Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8305 |  Wrapped BNB WBNB | US$601,74 | 1,40% | -0,61% | US$952.481.319 | US$196.908.586 | 1.582.885 WBNB |
| 8306 |  Jito Staked SOL JITOSOL | US$103,91 | 1,25% | 0,64% | US$917.762.460 | US$5.786.283 | 8.831.944 JITOSOL |
| 8307 |  Ethena Labs (USDtb) USDtb | US$0,9994 | -0,02% | 0,04% | US$863.180.602 | US$6.630,07 | 863.657.698 USDtb |
| 8308 |  Rocket Pool ETH RETH | US$2.451,76 | 2,03% | 6,67% | US$839.618.080 | US$215.674 | 342.456 RETH |
| 8309 |  Lombard Staked BTC LBTC | US$67.667,32 | 0,33% | 1,98% | US$797.409.256 | US$69.919,27 | 11.784 LBTC |
| 8310 |  Binance Staked SOL BNSOL | US$90,37 | 1,29% | 0,61% | US$776.627.486 | US$285.347 | 8.593.919 BNSOL |
| 8311 |  Function FBTC | US$67.217,21 | -0,29% | 3,73% | US$736.306.468 | - | 10.954 FBTC |
| 8312 |  Kinetiq Staked HYPE KHYPE | US$37,47 | 1,14% | -2,21% | US$703.663.018 | US$378.632 | 18.781.282 KHYPE |
| 8313 |  Wrapped Flare WFLR | US$0,007422 | -1,94% | -2,68% | US$634.968.500 | - | 85.553.827.789 WFLR |
| 8314 |  Mantle Staked Ether METH | US$2.303,11 | 2,43% | 6,69% | US$613.874.421 | US$251.408 | 266.541 METH |
| 8315 |  Lista Staked BNB slisBNB | US$619,94 | 1,06% | -0,94% | US$576.435.882 | US$93.856,19 | 929.821 slisBNB |
| 8316 |  Liquid Staked ETH LSETH | US$2.278,54 | -0,04% | 3,81% | US$572.502.459 | US$1.532,93 | 251.258 LSETH |
| 8317 |  syrupUSDT syrupUSDT | US$1,12 | -0,01% | 0,12% | US$569.384.909 | - | 507.613.875 syrupUSDT |
| 8318 |  Bond USD0 bUSD0 | US$0,9612 | 0,09% | 0,41% | US$504.136.319 | US$281.497 | 524.459.771 bUSD0 |
| 8319 |  SolvBTC SolvBTC | US$68.804,99 | 2,41% | 4,26% | US$491.907.108 | US$52.387,62 | 7.149 SolvBTC |
| 8320 |  slisBNBx slisBNBx | US$601,49 | 1,38% | -0,65% | US$473.635.855 | US$311.125 | 787.432 slisBNBx |
| 8321 |  tBTC TBTC | US$68.726,31 | 1,98% | 4,23% | US$468.356.511 | US$7.317.205 | 6.815 TBTC |
| 8322 |  StakeWise Staked ETH osETH | US$2.248,32 | 2,63% | 6,83% | US$468.821.335 | US$154.367 | 208.521 osETH |
| 8323 |  Venus BTC vBTC | US$1.404,44 | 2,47% | 4,52% | US$431.642.316 | - | 307.341 vBTC |
| 8324 |  Renzo Restaked ETH EZETH | US$2.263,12 | 1,94% | 6,13% | US$420.185.108 | US$83.951,92 | 185.667 EZETH |
| 8325 |  Jupiter Staked SOL JUPSOL | US$96,35 | 1,27% | 0,80% | US$353.285.331 | US$1.940.960 | 3.666.723 JUPSOL |
| 8326 |  Wrapped XTZ WXTZ | US$0,3446 | -0,90% | 1,39% | US$355.897.292 | US$26.387,86 | 1.032.853.731 WXTZ |
| 8327 |  Venus BNB vBNB | US$14,99 | 1,38% | -0,64% | US$350.878.069 | - | 23.402.935 vBNB |
| 8328 |  Wrapped Chiliz WCHZ | US$0,03824 | -1,91% | -4,07% | US$352.027.973 | US$6.657,77 | 9.206.791.217 WCHZ |
| 8329 |  ether.fi Staked ETH EETH | US$2.058,22 | 0,11% | 3,63% | US$324.641.547 | - | 157.730 EETH |
| 8330 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | -0,18% | US$301.149.833 | - | 4.109.205.250 WZEDX |
| 8331 |  Coinbase Wrapped Staked ETH cbETH | US$2.374,88 | 2,10% | 6,31% | US$284.727.722 | US$2.722.024 | 119.892 cbETH |
| 8332 |  Wrapped HYPE WHYPE | US$36,89 | 1,02% | -2,42% | US$284.300.735 | US$20.972.251 | 7.707.634 WHYPE |
| 8333 |  Stader ETHx ETHX | US$2.247,67 | 0,66% | 4,58% | US$280.266.324 | US$13,14 | 124.692 ETHX |
| 8334 |  Staked Aave stkAAVE | US$92,29 | -1,64% | -2,08% | US$277.551.234 | US$13.572,00 | 3.007.322 stkAAVE |
| 8335 |  crvUSD CRVUSD | US$0,9982 | 0,01% | 0,09% | US$264.569.599 | US$10.521.240 | 265.034.559 CRVUSD |
| 8336 |  GTBTC GTBTC | US$69.086,46 | 2,43% | 4,39% | US$238.215.527 | US$6.132,64 | 3.448 GTBTC |
| 8337 |  Treehouse ETH TETH | US$2.548,40 | -0,14% | 3,65% | US$228.066.149 | - | 89.494 TETH |
| 8338 |  Marinade Staked SOL MSOL | US$111,85 | 1,18% | 0,50% | US$227.120.832 | US$487.635 | 2.030.648 MSOL |
| 8339 |  BENQI Liquid Staked AVAX sAVAX | US$11,34 | 0,63% | 5,27% | US$226.100.317 | US$308.723 | 19.934.734 sAVAX |
| 8340 |  Bitcoin Avalanche Bridged BTC.b | US$68.952,17 | 2,55% | 4,63% | US$222.924.963 | US$5.017.650 | 3.233 BTC.b |
| 8341 |  Venus USDT vUSDT | US$0,02623 | 2,01% | 0,08% | US$226.567.297 | - | 8.637.937.114 vUSDT |
| 8342 |  Beacon ETH BETH | US$2.109,61 | 1,65% | 5,67% | US$213.013.756 | US$6.199.844 | 100.973 BETH |
| 8343 |  Frax Staked Ether SFRXETH | US$2.361,06 | 0,00% | 3,77% | US$209.926.634 | - | 88.912 SFRXETH |
| 8344 |  Universal BTC UNIBTC | US$66.423,51 | -0,52% | 1,19% | US$197.564.972 | - | 2.974 UNIBTC |
| 8345 |  Staked TRX STRX | US$0,4051 | -0,02% | 1,08% | US$196.963.198 | US$1.228.416 | 486.163.596 STRX |
| 8346 |  Rootstock Bitcoin rBTC | US$67.156,15 | 0,22% | 0,41% | US$187.629.578 | - | 2.794 rBTC |
| 8347 |  Sanctum Infinity INF | US$115,56 | 1,30% | 0,69% | US$169.808.920 | US$35.888.132 | 1.469.478 INF |
| 8348 |  Mantle Restaked Ether CMETH | US$2.298,06 | 2,13% | 6,45% | US$155.131.258 | US$486.144 | 67.505 CMETH |
| 8349 |  Aster asBNB asBNB | US$634,87 | 0,68% | -1,36% | US$151.909.723 | US$4.239,40 | 239.277 asBNB |
| 8350 |  Wrapped Solana SOL | US$81,82 | 1,24% | 0,54% | US$150.967.047 | US$225.209.573 | 1.845.208 SOL |
| 8351 |  Wrapped AVAX WAVAX | US$9,05 | 0,78% | 5,34% | US$144.729.901 | US$30.120.709 | 15.987.062 WAVAX |
| 8352 |  JPool Staked SOL (JSOL) JSOL | US$109,82 | 1,13% | 1,07% | US$102.825.021 | US$688,31 | 936.280 JSOL |
| 8353 |  Bybit Staked SOL BBSOL | US$93,49 | 1,25% | 0,68% | US$95.343.805 | US$2.057.495 | 1.019.794 BBSOL |
| 8354 |  Wrapped Fantom WFTM | US$0,04045 | -2,91% | 0,79% | US$88.267.019 | US$34,85 | 2.182.224.218 WFTM |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.