Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8106 |  Nobel for Trump N4T | US$0,004153 | -0,84% | -19,24% | - | - | - |
| 8107 |  x402jobs JOBS | US$0,00001034 | -6,09% | -1,70% | - | - | - |
| 8108 |  Crypto SuperCycle SUPERCYCLE | US$0,000007430 | -0,52% | 0,43% | - | - | - |
| 8109 |  PressX PRX | US$0,3896 | 0,00% | 0,00% | - | - | - |
| 8110 |  Tuna TUNA | US$0,00001179 | 1,43% | 12,59% | - | - | - |
| 8111 |  CoinP CPT | US$0,9805 | 0,15% | 0,78% | - | - | - |
| 8112 |  The Yellow Whale (whalecoin.club) YELLOWWHALE | - | -1,85% | -2,30% | - | - | - |
| 8113 |  BOXABL BOXABL | US$0,0002174 | 6,55% | -0,14% | - | - | - |
| 8114 |  2026 2026 | - | -1,26% | -12,56% | - | - | - |
| 8115 |  WorldBrain XBRAIN | US$0,02353 | -94,40% | -94,57% | - | - | - |
| 8116 |  TROLL TROLL | - | -2,34% | 4,21% | - | - | - |
| 8117 |  Radr RADR | US$0,00002427 | -0,46% | 14,16% | - | - | - |
| 8118 |  辛普森 辛普森 | - | -7,32% | -15,24% | - | - | - |
| 8119 |  Moonbirds (moonbird.world) BIRB | - | -2,29% | -3,83% | - | - | - |
| 8120 |  Silver (Derivatives) XAG | US$75,43 | 2,31% | 3,43% | - | - | - |
| 8121 |  Gold (Derivatives) XAU | US$4.761,91 | 1,02% | 1,88% | - | - | - |
| 8122 |  Meo Finance MEFI | US$0,004998 | 0,00% | -60,95% | - | - | - |
| 8123 |  The White Pepe WHITEPEPE | US$0,000005550 | -0,45% | 5,28% | - | - | - |
| 8124 |  Exchange Request for Bitbon ERBB | US$0,9599 | -0,77% | 1,49% | - | - | - |
| 8125 |  Entropy (ennntropy.com) ENTROPY | US$0,00003589 | 3,13% | -13,85% | - | - | - |
| 8126 |  PredicTools PREDIC | US$0,00002119 | 0,33% | 2,54% | - | - | - |
| 8127 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8128 |  小兔 (Xiaotu) TU | US$0,0000001000 | -0,13% | 2,84% | - | - | - |
| 8129 |  Trove TROVE | US$0,00001707 | 0,61% | 5,99% | - | - | - |
| 8130 |  Chronoeffector AI CHRONOEFFE | US$0,00001518 | 0,00% | 2,93% | - | - | - |
| 8131 |  Singularry SINGULARRY | US$0,03178 | 0,54% | -4,05% | - | - | - |
| 8132 |  Redemption Arc ARC | US$0,000009530 | -1,47% | 3,49% | - | - | - |
| 8133 |  THEROS THEROS | US$0,2486 | 0,32% | 6,01% | - | - | - |
| 8134 |  Pikachu (pikachuethog.fun) PIKACHU | - | -3,31% | -19,74% | - | US$830,88 | - |
| 8135 |  分红狗头 分红狗头 | US$0,00003371 | -0,30% | 6,27% | - | - | - |
| 8136 |  Xoge XOGE | - | 49,40% | 27,66% | - | - | - |
| 8137 |  Dadacoin DADA | - | 1,46% | 2,81% | - | - | - |
| 8138 |  Biokript (New) BIOK | US$0,00002329 | 0,00% | 6,78% | - | - | - |
| 8139 |  X Meme Dog KABOSU | - | 0,67% | -0,93% | - | - | - |
| 8140 |  Platinum (Derivatives) XPT | US$2.089,72 | 2,93% | 4,71% | - | - | - |
| 8141 |  Dumb Money DM | US$0,00001199 | 0,26% | 3,18% | - | US$722,88 | - |
| 8142 |  Natural Gas (Derivatives) NATGAS | US$2,73 | -1,10% | -2,65% | - | - | - |
| 8143 |  Copper (Derivatives) XCU | US$5,77 | 0,20% | 1,43% | - | - | - |
| 8144 |  Nasdaq index (Derivatives) IXIC | US$25.038,35 | 0,80% | 4,21% | - | - | - |
| 8145 |  Micron Technology Inc (Derivatives) MU | US$418,29 | 4,10% | 14,63% | - | - | - |
| 8146 |  Alphabet Inc (Derivatives) GOOGL | US$318,46 | 0,45% | 7,68% | - | - | - |
| 8147 |  Amazon.com Inc (Derivatives) AMZN | US$232,81 | 5,63% | 11,01% | - | - | - |
| 8148 |  Intel Corp (Derivatives) INTC | US$61,91 | 6,36% | 23,30% | - | - | - |
| 8149 |  MicroStrategy Inc (Derivatives) MSTR | US$128,97 | 1,23% | 7,36% | - | - | - |
| 8150 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.811,56 | 0,72% | 3,54% | - | - | - |
| 8151 |  Palantir Technologies Inc (Derivatives) PLTR | US$130,23 | -7,60% | -12,05% | - | - | - |
| 8152 |  Robinhood Markets (Derivatives) HOOD | US$70,17 | -1,83% | 1,94% | - | - | - |
| 8153 |  Netflix (Derivatives) NFLX | US$101,43 | 2,78% | 2,72% | - | - | - |
| 8154 |  Palladium (Derivatives) XPD | US$1.544,07 | -1,15% | 2,24% | - | - | - |
| 8155 |  Oracle Corp (Derivatives) ORCL | US$137,79 | -4,14% | -5,76% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.