Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8256 |  Wrapped Beacon ETH WBETH | US$2.395,72 | -0,02% | 6,49% | US$8.062.616.838 | US$3.313.189 | 3.365.427 WBETH |
| 8257 |  WETH WETH | US$2.195,33 | 0,17% | 6,68% | US$7.409.933.790 | US$1.049.332.802 | 3.375.318 WETH |
| 8258 |  Aave Ethereum WETH AETHWETH | US$2.219,64 | -0,62% | 2,70% | US$6.493.773.075 | - | 2.925.597 AETHWETH |
| 8259 |  Coinbase Wrapped BTC CBBTC | US$71.905,63 | 1,11% | 7,43% | US$5.929.457.264 | US$389.660.918 | 82.462 CBBTC |
| 8260 |  Wrapped eETH weETH | US$2.411,24 | 0,92% | 7,39% | US$5.830.818.470 | US$12.298.577 | 2.418.183 weETH |
| 8261 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,00% | 0,01% | US$4.747.960.846 | US$6.539.578 | 4.747.244.363 AETHUSDT |
| 8262 |  Bitcoin BEP2 BTCB | US$71.741,55 | 0,87% | 7,20% | US$4.678.712.869 | US$55.410.272 | 65.216 BTCB |
| 8263 |  Ethena Staked USDe sUSDe | US$1,23 | -0,04% | 0,08% | US$3.482.305.688 | US$31.164.628 | 2.841.493.857 sUSDe |
| 8264 |  syrupUSDC syrupUSDC | US$1,16 | 0,03% | 0,08% | US$1.559.803.219 | US$2.224.003 | 1.346.218.728 syrupUSDC |
| 8265 |  BFUSD BFUSD | US$0,9995 | 0,01% | 0,02% | US$1.505.302.667 | US$1.305.772 | 1.506.129.657 BFUSD |
| 8266 |  Kelp DAO Restaked ETH RSETH | US$2.329,66 | -1,24% | 5,69% | US$1.459.241.119 | US$38.880,18 | 626.375 RSETH |
| 8267 |  Bitcoin TRC20 BTCT | US$71.685,20 | 0,39% | 6,98% | US$1.257.742.949 | US$124.837 | 17.545 BTCT |
| 8268 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,06% | US$1.198.462.713 | US$23.042.393 | 1.197.973.351 USDC.e |
| 8269 |  BounceBit BTC BBTC | US$71.889,75 | 3,01% | 7,18% | US$1.035.190.847 | - | 14.400 BBTC |
| 8270 |  Wrapped BNB WBNB | US$603,08 | 0,27% | 3,42% | US$954.599.983 | US$240.231.222 | 1.582.885 WBNB |
| 8271 |  Jito Staked SOL JITOSOL | US$106,03 | 1,00% | 5,82% | US$930.149.170 | US$8.074.909 | 8.772.212 JITOSOL |
| 8272 |  Rocket Pool ETH RETH | US$2.555,00 | 0,43% | 6,92% | US$870.458.332 | US$7.952,35 | 340.688 RETH |
| 8273 |  Ethena Labs (USDtb) USDtb | US$0,9997 | -0,03% | 0,02% | US$865.807.224 | US$788.582 | 866.059.805 USDtb |
| 8274 |  Lombard Staked BTC LBTC | US$72.026,48 | 1,10% | 7,25% | US$848.778.634 | US$1.187.252 | 11.784 LBTC |
| 8275 |  Function FBTC | US$72.435,35 | 2,47% | 8,29% | US$796.394.406 | - | 10.995 FBTC |
| 8276 |  Binance Staked SOL BNSOL | US$92,18 | 0,96% | 5,71% | US$789.823.369 | US$716.612 | 8.567.863 BNSOL |
| 8277 |  Kinetiq Staked HYPE KHYPE | US$40,06 | 1,97% | 11,98% | US$751.126.198 | US$2.052.276 | 18.749.348 KHYPE |
| 8278 |  Liquid Staked ETH LSETH | US$2.396,64 | -0,92% | 5,27% | US$696.075.489 | US$34.700,64 | 290.439 LSETH |
| 8279 |  Wrapped Flare WFLR | US$0,007571 | 1,50% | -1,29% | US$648.098.950 | - | 85.607.339.664 WFLR |
| 8280 |  Mantle Staked Ether METH | US$2.391,62 | 0,21% | 6,92% | US$637.602.317 | US$226.351 | 266.599 METH |
| 8281 |  Lista Staked BNB slisBNB | US$624,17 | 0,36% | 3,57% | US$583.743.589 | US$127.179 | 935.237 slisBNB |
| 8282 |  syrupUSDT syrupUSDT | US$1,12 | -0,13% | -0,06% | US$568.965.033 | - | 507.613.875 syrupUSDT |
| 8283 |  SolvBTC SolvBTC | US$71.712,05 | 0,97% | 7,40% | US$512.269.012 | US$151.552 | 7.143 SolvBTC |
| 8284 |  Bond USD0 bUSD0 | US$0,9603 | -0,05% | 0,02% | US$503.658.520 | - | 524.459.771 bUSD0 |
| 8285 |  tBTC TBTC | US$72.250,55 | 1,69% | 7,99% | US$492.373.585 | US$2.996.062 | 6.815 TBTC |
| 8286 |  StakeWise Staked ETH osETH | US$2.355,23 | -0,14% | 7,00% | US$481.808.559 | US$44,46 | 204.570 osETH |
| 8287 |  slisBNBx slisBNBx | US$602,88 | 0,30% | 3,41% | US$474.881.075 | US$2.662.396 | 787.689 slisBNBx |
| 8288 |  Venus BTC vBTC | US$1.460,82 | 0,89% | 7,21% | US$440.785.262 | - | 301.737 vBTC |
| 8289 |  Renzo Restaked ETH EZETH | US$2.372,43 | 0,46% | 7,17% | US$436.130.105 | US$30.124,32 | 183.833 EZETH |
| 8290 |  Jupiter Staked SOL JUPSOL | US$98,49 | 1,12% | 5,92% | US$421.988.320 | US$2.691.905 | 4.284.675 JUPSOL |
| 8291 |  Wrapped XTZ WXTZ | US$0,3566 | 0,34% | 4,23% | US$368.337.411 | US$25.799,48 | 1.032.853.731 WXTZ |
| 8292 |  Wrapped Chiliz WCHZ | US$0,03903 | 2,91% | 1,00% | US$359.341.360 | US$1.915,83 | 9.206.791.217 WCHZ |
| 8293 |  Venus BNB vBNB | US$15,03 | 0,30% | 3,41% | US$350.792.995 | US$350.793.004 | 23.342.981 vBNB |
| 8294 |  ether.fi Staked ETH EETH | US$2.203,32 | -0,30% | 7,01% | US$340.802.515 | - | 154.677 EETH |
| 8295 |  Stader ETHx ETHX | US$2.413,51 | 0,16% | 7,64% | US$303.462.351 | US$12,25 | 125.735 ETHX |
| 8296 |  Wrapped HYPE WHYPE | US$39,47 | 1,98% | 12,00% | US$299.348.019 | US$60.264.033 | 7.585.145 WHYPE |
| 8297 |  Coinbase Wrapped Staked ETH cbETH | US$2.474,00 | 0,19% | 6,77% | US$294.361.845 | US$3.964.207 | 118.982 cbETH |
| 8298 |  Staked Aave stkAAVE | US$90,94 | -1,48% | -2,88% | US$273.020.057 | US$17.938,14 | 3.002.232 stkAAVE |
| 8299 |  Marinade Staked SOL MSOL | US$114,01 | 0,76% | 5,62% | US$269.330.856 | US$3.698.812 | 2.362.272 MSOL |
| 8300 |  crvUSD CRVUSD | US$0,9997 | -0,02% | 0,35% | US$254.323.952 | US$14.149.886 | 254.394.934 CRVUSD |
| 8301 |  GTBTC GTBTC | US$71.989,19 | 0,84% | 7,27% | US$248.224.367 | US$37.182,26 | 3.448 GTBTC |
| 8302 |  Treehouse ETH TETH | US$2.733,93 | 0,08% | 6,84% | US$244.670.040 | - | 89.494 TETH |
| 8303 |  BENQI Liquid Staked AVAX sAVAX | US$11,78 | 3,36% | 7,24% | US$236.972.094 | US$1.044.143 | 20.118.619 sAVAX |
| 8304 |  Frax Staked Ether SFRXETH | US$2.520,17 | 0,14% | 6,55% | US$224.073.585 | - | 88.912 SFRXETH |
| 8305 |  Beacon ETH BETH | US$2.176,60 | -0,63% | 5,57% | US$219.777.833 | US$2.664.723 | 100.973 BETH |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.