Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.211 Triliun Volume 24j: Rp 1.507 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 09/04/2026

Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8156Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$169,64-2,75%-0,94%---
8157OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$776,961,50%20,04%---
8158Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$127,601,70%4,61%---
8159Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$95,35-0,19%-14,60%---
8160Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$235,922,73%8,48%---
8161Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$366,451,11%8,06%---
8162Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$259,970,52%1,74%---
8163Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$131,630,96%2,18%---
8164iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$260,600,32%3,65%---
8165Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$372,99-0,25%-0,06%---
8166CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$91,704,31%11,86%---
8167Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,230,81%-1,22%---
8168SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$696,091,52%20,11%---
8169SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.572,38-3,79%-4,04%---
8170Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$141,680,87%15,99%---
8171State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$141,780,39%4,40%---
8172Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.030,990,55%1,73%---
8173Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$137,020,24%2,21%---
8174SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$858,3410,99%23,09%---
8175Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,05-1,80%-3,72%---
8176Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$956,520,42%2,00%---
8177Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$60,741,42%4,31%---
8178Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$34,90-0,91%4,31%---
8179Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$629,352,11%9,48%---
8180USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$16,700,48%4,83%---
8181USOIL (Derivatives) USOIL (Derivatives) USOILUS$126,480,50%-8,78%---
8182Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$64,910,00%4,21%---
8183QQQ (Derivatives) QQQ (Derivatives) QQQUS$609,200,80%4,23%---
8184USBOND (Derivatives) USBOND (Derivatives) USBONDUS$86,77-0,06%0,07%---
8185Copper Doge Copper Doge COGE--6,70%-27,70%---
8186SkyTrade Pro SkyTrade Pro SUSDTUS$0,00000296010,53%9,22%---
8187DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-14,77%6,51%---
8188X (XCOIN_CTO) X (XCOIN_CTO) X-3,61%24,23%---
8189Seekweb4 Seekweb4 ODICUS$0,00000002000-4,22%-9,25%---
8190ALOKA ALOKA ALOKAUS$0,00001565-1,41%0,73%---
8191U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000033706,02%-5,28%---
8192AMARA AMARA AMARAUS$0,0002560-9,68%15,09%---
8193Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$494.811-2,48%6,21%---
8194Korea Composite Stock Price Index (Derivatives) Korea Composite Stock Price Index (Derivatives) KOSPIUS$5.886,05-0,24%11,31%---
8195LIFE Coin LIFE Coin LNSUS$0,17000,00%-19,20%---
8196MegPrime MegPrime MPPUS$0,7422-0,86%-0,30%---
8197パンチ (punchmeme.world) パンチ (punchmeme.world) PUNCH--21,77%-6,06%---
8198The Reserve Bank The Reserve Bank PENNIESUS$0,000006950-1,57%0,92%---
8199Punch Monkey Punch Monkey PUNCHUS$0,003255-11,20%-29,55%---
8200Tapp Exchange Tapp Exchange TAPPUS$0,02756-1,34%-1,79%---
8201Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$383,46-0,02%4,37%---
8202iShares Silver Trust Tokenized (Hyperliquid) iShares Silver Trust Tokenized (Hyperliquid) SLVUS$67,220,34%0,00%---
8203SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$676,04-0,01%2,52%---
8204Phoenix Finance USD Phoenix Finance USD PUSDUS$0,98340,00%-1,18%---
8205Mac mini (macmini.blog) Mac mini (macmini.blog) MACMINI--26,24%-8,41%---

Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.

164/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/04/2026 - Halaman 164 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan