Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8306 |  Venus USDT vUSDT | US$0,02572 | 0,00% | -1,96% | US$218.978.455 | - | 8.514.388.679 vUSDT |
| 8307 |  Bitcoin Avalanche Bridged BTC.b | US$71.753,49 | 0,98% | 7,38% | US$218.569.500 | US$6.091.660 | 3.046 BTC.b |
| 8308 |  Universal BTC UNIBTC | US$71.076,20 | 0,49% | 7,71% | US$211.403.591 | US$24,53 | 2.974 UNIBTC |
| 8309 |  Rootstock Bitcoin rBTC | US$72.217,07 | 1,45% | 8,18% | US$201.769.451 | - | 2.794 rBTC |
| 8310 |  Staked TRX STRX | US$0,4018 | -1,39% | 0,27% | US$195.316.364 | US$1.428.362 | 486.163.596 STRX |
| 8311 |  Sanctum Infinity INF | US$117,71 | 0,80% | 5,85% | US$173.198.505 | US$37.220.711 | 1.471.442 INF |
| 8312 |  Mantle Restaked Ether CMETH | US$2.385,92 | 0,07% | 6,48% | US$160.996.733 | US$558.961 | 67.478 CMETH |
| 8313 |  Aster asBNB asBNB | US$644,85 | 0,86% | 4,18% | US$154.214.236 | US$5.225,12 | 239.146 asBNB |
| 8314 |  Wrapped Solana SOL | US$83,40 | 0,97% | 5,65% | US$153.866.025 | US$419.975.994 | 1.844.883 SOL |
| 8315 |  Wrapped AVAX WAVAX | US$9,35 | 3,27% | 6,92% | US$147.112.762 | US$60.168.211 | 15.726.464 WAVAX |
| 8316 |  Wrapped Centrifuge WCFG | US$0,2025 | 12,53% | 38,20% | US$109.808.305 | US$3.244,07 | 542.213.102 WCFG |
| 8317 |  JPool Staked SOL (JSOL) JSOL | US$112,32 | 1,33% | 6,01% | US$105.288.755 | US$2.800,45 | 937.429 JSOL |
| 8318 |  Bybit Staked SOL BBSOL | US$95,22 | 0,95% | 5,72% | US$97.046.099 | US$4.229.864 | 1.019.156 BBSOL |
| 8319 |  Wrapped Fantom WFTM | US$0,04200 | 1,79% | 1,23% | US$91.664.452 | - | 2.182.255.841 WFTM |
| 8320 |  BlazeStake Staked SOL BSOL | US$107,20 | 0,96% | 5,72% | US$85.381.026 | US$71.554,35 | 796.432 BSOL |
| 8321 |  Huobi BTC HBTC | US$58.297,83 | 0,30% | 11,83% | US$85.033.836 | - | 1.459 HBTC |
| 8322 |  Crypto.com Staked ETH CDCETH | US$2.331,34 | -0,54% | 6,41% | US$84.907.558 | US$12.192,47 | 36.420 CDCETH |
| 8323 |  xSolvBTC xSolvBTC | US$71.212,95 | 0,00% | 6,24% | US$84.438.771 | - | 1.186 xSolvBTC |
| 8324 |  ether.fi Staked BTC EBTC | US$72.511,52 | 2,17% | 8,15% | US$82.871.255 | - | 1.143 EBTC |
| 8325 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.707.499 | - | 7.764.132.453.139 WPLS |
| 8326 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,02% | US$79.400.493 | - | 77.372.927 SUSD1+ |
| 8327 |  Coinbase Wrapped XRP CBXRP | US$1,35 | 0,26% | 2,19% | US$73.237.943 | US$308.978 | 54.253.071 CBXRP |
| 8328 |  Venus USDC vUSDC | US$0,02640 | 0,30% | 0,25% | US$70.242.942 | - | 2.660.630.952 vUSDC |
| 8329 |  Edgevana Staked SOL EDGESOL | US$105,96 | 0,89% | 5,46% | US$69.316.542 | US$86,81 | 654.206 EDGESOL |
| 8330 |  pufETH PUFETH | US$2.344,84 | -1,05% | 8,65% | US$64.375.132 | - | 27.454 PUFETH |
| 8331 |  Staked USDT STUSDT | US$0,9989 | -1,24% | 0,80% | US$63.818.467 | - | 63.890.901 STUSDT |
| 8332 |  Haedal Staked SUI HASUI | US$0,9994 | 1,79% | 7,89% | US$54.371.908 | US$39.283,81 | 54.407.011 HASUI |
| 8333 |  Wrapped CRO WCRO | US$0,06946 | -0,62% | -0,76% | US$51.103.395 | US$469.907 | 735.742.800 WCRO |
| 8334 |  Venus ETH vETH | US$45,94 | 0,02% | 6,50% | US$43.198.550 | US$43.198.550 | 940.361 vETH |
| 8335 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,11% | US$39.893.139 | US$15.088,44 | 33.530.149 SFRXUSD |
| 8336 |  swETH SWETH | US$2.461,39 | 0,02% | 7,36% | US$38.852.693 | - | 15.785 SWETH |
| 8337 |  Restaked Swell Ethereum RSWETH | US$2.363,28 | 0,18% | 7,67% | US$33.445.786 | - | 14.152 RSWETH |
| 8338 |  Volo Staked SUI VSUI | US$0,9882 | 1,81% | 8,09% | US$33.193.622 | US$9.673,97 | 33.591.679 VSUI |
| 8339 |  Wrapped TAO WTAO | US$304,22 | -6,33% | 1,65% | US$31.008.266 | US$3.401.630 | 101.926 WTAO |
| 8340 |  Savings crvUSD SCRVUSD | US$1,10 | 0,05% | 0,43% | US$30.501.386 | US$142.422 | 27.789.191 SCRVUSD |
| 8341 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,03% | 0,06% | US$29.220.913 | - | 27.985.489 CUSDO |
| 8342 |  Wrapped peaq WPEAQ | US$0,01352 | 0,27% | -5,68% | US$27.169.693 | - | 2.009.209.824 WPEAQ |
| 8343 |  Wrapped NXM WNXM | US$55,71 | 0,39% | 5,55% | US$24.592.496 | US$66.184,41 | 441.442 WNXM |
| 8344 |  Universal ETH UNIETH | US$2.483,93 | -1,59% | 7,30% | US$23.669.883 | - | 9.529 UNIETH |
| 8345 |  DeFi Pulse Index DPI | US$41,36 | -0,50% | -0,52% | US$23.121.044 | US$3.747,35 | 558.983 DPI |
| 8346 |  Wrapped Rootstock Bitcoin WRBTC | US$72.953,73 | 1,85% | 9,19% | US$22.702.612 | US$18.460,23 | 311 WRBTC |
| 8347 |  Wrapped Bera WBERA | US$0,4255 | 3,05% | 3,99% | US$21.329.522 | US$112.514 | 50.129.349 WBERA |
| 8348 |  Ankr Staked ETH ankrETH | US$2.679,09 | -1,66% | 9,53% | US$19.636.048 | - | 7.329 ankrETH |
| 8349 |  Amnis Staked Aptos coin STAPT | US$1,03 | 2,71% | 1,09% | US$18.905.062 | - | 18.422.871 STAPT |
| 8350 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,04% | 0,23% | US$18.363.800 | US$106.865 | 18.346.172 USDT.e |
| 8351 |  Wrapped Matic WMATIC | US$0,08653 | -2,31% | -5,10% | US$18.122.869 | US$911.930 | 209.444.857 WMATIC |
| 8352 |  Chain-key Bitcoin CKBTC | US$70.469,44 | -1,43% | 6,47% | US$17.833.702 | US$11.110,42 | 253 CKBTC |
| 8353 |  CoinMarketCap 20 Index DTF CMC20 | US$146,87 | 0,97% | 6,80% | US$15.149.728 | US$7.595.226 | 103.152 CMC20 |
| 8354 |  Solayer SOL sSOL | US$97,76 | 3,59% | 8,57% | US$13.359.434 | US$1.081,10 | 136.660 sSOL |
| 8355 |  Kelp DAO Wrapped rsETH WRSETH | US$2.361,68 | 0,35% | 8,82% | US$13.106.382 | - | 5.550 WRSETH |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.