Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8356 |  Wrapped QUIL WQUIL | US$0,01279 | 0,12% | -4,23% | US$11.537.794 | US$171.425 | 902.285.400 WQUIL |
| 8357 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9865 | 0,00% | -0,17% | US$10.915.474 | US$24,60 | 11.064.335 MAUSDT_LISTA |
| 8358 |  Wrapped Sonic WS | US$0,04154 | 0,54% | -0,56% | US$10.244.454 | US$421.631 | 246.645.394 WS |
| 8359 |  Wrapped Apertum WAPTM | US$0,2675 | -2,66% | 33,03% | US$8.896.160 | US$94.198,52 | 33.262.066 WAPTM |
| 8360 |  Coinbase Wrapped ADA CBADA | US$0,2544 | 1,39% | 6,38% | US$8.820.284 | US$177.184 | 34.669.657 CBADA |
| 8361 |  OKX Wrapped ETH XETH | US$2.193,12 | 0,06% | 6,22% | US$8.698.139 | US$525.190 | 3.966 XETH |
| 8362 |  Osmosis allBTC allBTC | US$71.585,81 | 0,94% | 7,10% | US$8.089.196 | US$1.324.338 | 113 allBTC |
| 8363 |  Wrapped Mantle WMNT | US$0,6668 | 1,49% | -0,82% | US$7.587.646 | US$166.802 | 11.379.730 WMNT |
| 8364 |  Wrapped FRAX WFRAX | US$0,4068 | -6,24% | -4,27% | US$7.515.911 | US$86.787,70 | 18.475.720 WFRAX |
| 8365 |  Bridged USDC USDbC | US$1,00 | 0,13% | 0,24% | US$7.079.071 | US$375.677 | 7.059.599 USDbC |
| 8366 |  Coinbase Wrapped DOGE CBDOGE | US$0,09276 | 0,25% | 2,58% | US$6.462.917 | US$36.155,96 | 69.671.442 CBDOGE |
| 8367 |  Balanced Dollar bnUSD | US$1,01 | 4,99% | 0,31% | US$5.995.588 | - | 5.935.827 bnUSD |
| 8368 |  Renzo Restaked SOL EZSOL | US$107,91 | 1,38% | 7,73% | US$5.730.844 | - | 53.110 EZSOL |
| 8369 |  Aster asUSDF asUSDF | US$1,06 | -0,10% | -0,04% | US$5.481.962 | - | 5.176.841 asUSDF |
| 8370 |  Wrapped LUNA Classic WLUNC | US$0,00002022 | -6,31% | -4,13% | US$5.095.702 | - | 252.039.595.005 WLUNC |
| 8371 |  Wrapped Core WCORE | US$0,02687 | -4,83% | 11,33% | US$4.848.357 | US$621,81 | 180.429.994 WCORE |
| 8372 |  Wrapped IoTeX WIOTX | US$0,004665 | -29,51% | -14,69% | US$4.720.734 | - | 1.011.941.199 WIOTX |
| 8373 |  Wrapped Sei WSEI | US$0,05603 | 1,86% | 10,01% | US$4.647.579 | US$12.533,16 | 82.947.452 WSEI |
| 8374 |  TON Bridged USDT JUSDT | US$1,03 | 0,11% | -0,06% | US$4.197.458 | US$1.320,22 | 4.076.218 JUSDT |
| 8375 |  Lido Staked SOL stSOL | US$101,47 | 0,86% | 5,25% | US$4.143.765 | US$45.525,94 | 40.839 stSOL |
| 8376 |  sETH2 SETH2 | US$2.167,00 | 1,44% | 8,46% | US$3.865.784 | - | 1.784 SETH2 |
| 8377 |  bemo staked TON stTON | US$1,39 | 1,03% | 3,16% | US$3.692.597 | US$277,62 | 2.655.657 stTON |
| 8378 |  Wrapped OKB WOKB | US$83,35 | 0,00% | 0,13% | US$3.629.248 | US$54.686,34 | 43.541 WOKB |
| 8379 |  renBTC RENBTC | US$10.817,90 | 8,44% | 101,35% | US$3.568.766 | US$2.052,92 | 330 RENBTC |
| 8380 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | -0,05% | -0,02% | US$3.428.653 | US$695.256 | 3.429.105 axlUSDC |
| 8381 |  Magma GMON | US$0,03549 | 9,06% | 36,07% | US$3.410.443 | - | 96.104.363 GMON |
| 8382 |  Coinbase Wrapped LTC CBLTC | US$54,91 | 1,09% | 4,87% | US$3.400.969 | US$44.013,08 | 61.935 CBLTC |
| 8383 |  Stride Staked ATOM stATOM | US$3,34 | 1,80% | 9,16% | US$3.300.360 | - | 987.299 stATOM |
| 8384 |  Wrapped XDC WXDC | US$0,03075 | 0,24% | 2,78% | US$3.289.381 | US$507.847 | 106.971.730 WXDC |
| 8385 |  Wrapped Cardano WADA | US$0,2552 | 1,51% | 6,12% | US$2.896.952 | US$1.365,51 | 11.351.981 WADA |
| 8386 |  OKX Wrapped BTC XBTC | US$71.889,33 | 0,90% | 7,23% | US$2.683.612 | US$378.191 | 37 XBTC |
| 8387 |  OKX Wrapped SOL XSOL | US$83,51 | 1,02% | 5,41% | US$2.430.199 | US$394.911 | 29.100 XSOL |
| 8388 |  Wrapped Everscale WEVER | US$0,004558 | 4,42% | 57,39% | US$1.854.428 | US$822,79 | 406.807.567 WEVER |
| 8389 |  Mitosis EOL BNB MIBNB | US$604,30 | -0,15% | 5,10% | US$1.787.225 | US$6,11 | 2.958 MIBNB |
| 8390 |  Wrapped Near WNEAR | US$1,37 | 2,47% | 17,61% | US$1.579.571 | US$5.564.088 | 1.157.133 WNEAR |
| 8391 |  Venus XVS vXVS | US$0,05431 | 0,43% | 4,92% | US$1.540.963 | - | 28.373.424 vXVS |
| 8392 |  Wrapped Ampleforth WAMPL | US$0,8120 | 1,91% | 5,46% | US$1.535.029 | US$10.680,57 | 1.890.383 WAMPL |
| 8393 |  Wrapped Somnia WSOMI | US$0,1626 | 1,53% | 5,75% | US$1.423.494 | - | 8.755.121 WSOMI |
| 8394 |  King Protocol KING | US$179,76 | 4,64% | 6,91% | US$1.286.889 | - | 7.159 KING |
| 8395 |  Wrapped EGLD WEGLD | US$3,87 | 2,14% | 5,68% | US$1.160.546 | US$76.742,14 | 300.000 WEGLD |
| 8396 |  Chain-key Ethereum CKETH | US$2.181,34 | 0,05% | 5,37% | US$1.155.522 | US$847,29 | 530 CKETH |
| 8397 |  Wrapped Krown WKROWN | US$0,001135 | -1,22% | 1,08% | US$1.079.798 | US$158.874 | 951.486.568 WKROWN |
| 8398 |  Wrapped POKT WPOKT | US$0,01218 | -6,25% | 1,85% | US$1.052.967 | - | 86.424.386 WPOKT |
| 8399 |  Wrapped Conflux WCFX | US$0,05195 | 3,93% | 1,40% | US$1.045.417 | US$30.239,96 | 20.122.428 WCFX |
| 8400 |  Stride Staked TIA stTIA | US$0,3557 | 4,29% | 9,01% | US$933.928 | - | 2.625.934 stTIA |
| 8401 |  Lido Staked Matic stMATIC | US$0,09940 | -2,08% | -4,42% | US$891.799 | US$392,09 | 8.971.839 stMATIC |
| 8402 |  Singularity Finance SFI | US$0,005730 | 3,09% | 12,14% | US$891.018 | US$150.420 | 155.500.500 SFI |
| 8403 |  Wrapped KuCoin Token WKCS | US$8,23 | -0,66% | 3,47% | US$787.176 | - | 95.591 WKCS |
| 8404 |  Stride Staked OSMO stOSMO | US$0,04519 | -0,81% | 4,83% | US$700.720 | - | 15.505.444 stOSMO |
| 8405 |  Wrapped WDOGE WWDOGE | US$0,1137 | -1,46% | -1,05% | US$697.042 | US$27.496,52 | 6.131.671 WWDOGE |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.