Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8206 |  Applovin (Derivatives) APP | US$376,89 | -4,27% | -2,30% | - | - | - |
| 8207 |  Cisco Systems (Derivatives) CSCO | US$84,14 | -0,51% | 5,29% | - | - | - |
| 8208 |  Reddit (Derivatives) RDDT | US$137,62 | -5,11% | 1,28% | - | - | - |
| 8209 |  IBM (Derivatives) IBM | US$237,39 | -1,91% | -4,10% | - | - | - |
| 8210 |  gork (gork.world) GORK | - | -27,27% | -98,11% | - | - | - |
| 8211 |  Mac mini (macminicoin) MACMINI | US$0,00004480 | 2,67% | 0,17% | - | - | - |
| 8212 |  World War 3 (worldwar3.club) WW3 | - | -1,33% | 12,80% | - | - | - |
| 8213 |  BTXEX Token BTXEX | US$1,15 | -1,63% | 2,15% | - | - | - |
| 8214 |  Return to Player RTP | US$0,00001505 | 1,34% | -4,20% | - | - | - |
| 8215 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8216 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8217 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$138,91 | 1,31% | 13,14% | - | - | - |
| 8218 |  The Reserve Bank NICKELS | US$0,00001772 | 0,00% | 4,23% | - | - | - |
| 8219 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002020 | -27,05% | -28,46% | - | - | - |
| 8220 |  Precious Metals USD PMUSD | US$0,9934 | -0,03% | 0,24% | - | - | - |
| 8221 |  Tencent AI TENCENTAI | - | -11,66% | -94,70% | - | - | - |
| 8222 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,15% | - | - | - |
| 8223 |  Global X Uranium ETF (Derivatives) URA | US$51,35 | 2,51% | 6,65% | - | - | - |
| 8224 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,10 | -1,82% | 8,55% | - | - | - |
| 8225 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$291.889 | 2,79% | 11,37% | - | - | - |
| 8226 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$481,67 | 0,46% | 3,04% | - | - | - |
| 8227 |  The Whale killer ORCA | US$0,000006570 | -2,54% | 1,16% | - | - | - |
| 8228 |  币安小龙虾 小龙虾 | - | 0,35% | 0,06% | - | - | - |
| 8229 |  ASML Holding NV (Derivatives) ASML | US$1.445,78 | 2,30% | 9,43% | - | - | - |
| 8230 |  Distorted Face DISTORTED | - | -0,03% | 3,07% | - | - | - |
| 8231 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003059 | 0,00% | -4,61% | - | - | - |
| 8232 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,40 | -0,98% | 3,98% | - | - | - |
| 8233 |  Binance AI BINANCEAI | - | 3,92% | 10,80% | - | - | - |
| 8234 |  CZ AI (czai.club) CZAI | - | 1,32% | 4,32% | - | - | - |
| 8235 |  InoAi INO | US$0,0003134 | 0,30% | 5,50% | - | - | - |
| 8236 |  Little Rabbit Staking Token LRST | US$0,00005404 | -1,42% | -8,78% | - | - | - |
| 8237 |  PayPay Corp (Derivatives) PAYP | US$21,02 | 3,03% | 0,41% | - | - | - |
| 8238 |  Chibification CHIBI | - | -1,32% | -4,72% | - | - | - |
| 8239 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$678,47 | 0,63% | 3,69% | - | - | - |
| 8240 |  Brent Oil (Derivatives) BZ | US$94,45 | -1,42% | -13,21% | - | - | - |
| 8241 |  Binance Ai Pro BINANCEAIPRO | - | 1,81% | -28,76% | - | - | - |
| 8242 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09150 | 0,62% | 6,18% | - | - | - |
| 8243 |  LOL (lolonbsc.xyz) LOL | - | 4,86% | -60,95% | - | - | - |
| 8244 |  MOM MOM | US$0,002230 | -0,54% | 7,34% | - | - | - |
| 8245 |  ROCKET ROCKET | - | -8,30% | 0,00% | - | - | - |
| 8246 |  BULL (bullcoin.store) BULL | - | 11,29% | 0,00% | - | - | - |
| 8247 |  iShares Silver Trust (Derivatives) SLV | US$68,28 | 0,00% | 0,00% | - | - | - |
| 8248 |  AEDT- Tethered AED AEDT | US$0,2720 | -0,12% | 0,15% | - | - | - |
| 8249 |  Nikkei 225 (Derivatives) NI225 | US$56.555,69 | 0,00% | 0,00% | - | - | - |
| 8250 |  KOSPI 200 Index (Derivatives) KS200 | US$881,47 | 0,00% | 0,00% | - | - | - |
| 8251 |  Wrapped TRON WTRX | US$0,3203 | 0,68% | 1,77% | US$28.001.477.842 | US$4.786.070 | 87.422.899.423 WTRX |
| 8252 |  Lido Staked ETH stETH | US$2.189,57 | -0,08% | 6,46% | US$20.594.722.048 | US$7.224.731 | 9.405.818 stETH |
| 8253 |  USDS USDS | US$0,9997 | -0,02% | -0,03% | US$11.506.578.212 | US$91.307.001 | 11.510.586.161 USDS |
| 8254 |  Lido wstETH WSTETH | US$2.701,04 | -0,05% | 6,56% | US$10.287.450.323 | US$8.117.532 | 3.808.699 WSTETH |
| 8255 |  Wrapped Bitcoin WBTC | US$71.605,64 | 1,02% | 7,19% | US$8.558.641.457 | US$214.836.292 | 119.525 WBTC |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.