Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.129 Triliun Volume 24j: Rp 1.466 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 10/04/2026

Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8121Jackson Jackson JACKSONUS$0,019201,58%2,15%---
8122小兔 (Xiaotu) 小兔 (Xiaotu) TUUS$0,00000009000-3,45%1,09%---
8123ZEXX AI ZEXX AI ZEXXUS$0,11000,03%-45,25%---
8124Trove Trove TROVEUS$0,000017070,00%4,77%---
8125Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000015612,79%5,79%---
8126Redemption Arc Redemption Arc ARCUS$0,0000098603,42%5,66%---
8127THEROS THEROS THEROSUS$0,25060,80%5,47%---
8128Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-3,06%8,40%---
8129Crypstocks AI Crypstocks AI MVPUS$0,0003120-1,07%2,66%---
8130分红狗头 分红狗头 分红狗头US$0,00003325-1,36%4,99%---
8131Xoge Xoge XOGE--10,15%33,16%---
8132Dadacoin Dadacoin DADA--1,23%2,19%---
8133Biokript (New) Biokript (New) BIOKUS$0,00002285-1,87%4,78%---
8134Monero AI Monero AI XMRUS$0,0002241-3,44%-34,76%---
8135Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.049,01-1,95%2,65%---
8136Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,72-0,41%-3,21%---
8137Copper (Derivatives) Copper (Derivatives) XCUUS$5,902,29%4,21%---
8138Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$25.145,090,43%5,27%---
8139Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$419,620,32%15,50%---
8140Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$317,69-0,24%7,63%---
8141Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$238,402,40%13,93%---
8142Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$62,380,76%24,25%---
8143MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$128,92-0,04%7,16%---
8144Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.817,350,08%4,15%---
8145Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$128,18-1,57%-13,40%---
8146Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$69,26-1,29%0,59%---
8147Netflix (Derivatives) Netflix (Derivatives) NFLXUS$103,552,09%4,90%---
8148GOLD DOGE GOLD DOGE GOGE-36,98%26,68%---
8149Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.529,61-0,94%1,70%---
8150Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$138,110,23%-5,51%---
8151Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$167,58-1,21%-2,11%---
8152OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$853,559,86%31,11%---
8153Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$127,900,24%4,93%---
8154Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$92,65-2,83%-16,99%---
8155Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$245,193,93%12,81%---
8156Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$371,321,33%9,52%---
8157Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$260,890,36%2,13%---
8158Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$129,52-1,60%0,52%---
8159iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$262,460,72%4,90%---
8160Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$370,80-0,59%-0,62%---
8161CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$102,6411,94%25,64%---
8162Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,451,48%0,03%---
8163SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$682,09-2,01%18,50%---
8164SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.683,167,05%3,63%---
8165Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$140,16-1,07%15,30%---
8166State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$142,820,74%5,06%---
8167Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$1.000,03-3,00%-1,39%---
8168Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$138,380,99%3,07%---
8169SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$856,14-0,26%24,06%---
8170Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$56,91-0,25%-4,00%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan