Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8271 |  Function FBTC | US$73.067,41 | 0,87% | 9,42% | US$803.343.687 | - | 10.995 FBTC |
| 8272 |  Binance Staked SOL BNSOL | US$93,89 | 1,85% | 5,79% | US$804.469.178 | US$713.773 | 8.568.647 BNSOL |
| 8273 |  Kinetiq Staked HYPE KHYPE | US$42,28 | 5,54% | 17,01% | US$789.767.180 | US$12.255.422 | 18.679.837 KHYPE |
| 8274 |  Liquid Staked ETH LSETH | US$2.475,57 | 3,29% | 9,00% | US$719.005.288 | US$15.793,66 | 290.440 LSETH |
| 8275 |  Wrapped Flare WFLR | US$0,007634 | 0,84% | 1,05% | US$653.757.841 | - | 85.632.275.121 WFLR |
| 8276 |  Mantle Staked Ether METH | US$2.442,74 | 2,14% | 9,24% | US$651.188.168 | US$88.141,72 | 266.581 METH |
| 8277 |  Lista Staked BNB slisBNB | US$626,92 | 0,44% | 3,21% | US$584.676.775 | US$114.075 | 932.611 slisBNB |
| 8278 |  syrupUSDT syrupUSDT | US$1,12 | 0,19% | 0,12% | US$570.023.903 | US$611.230 | 507.613.875 syrupUSDT |
| 8279 |  SolvBTC SolvBTC | US$72.885,99 | 1,64% | 9,07% | US$520.655.886 | US$134.708 | 7.143 SolvBTC |
| 8280 |  Bond USD0 bUSD0 | US$0,9603 | -0,01% | 0,05% | US$503.633.335 | - | 524.459.771 bUSD0 |
| 8281 |  tBTC TBTC | US$72.938,40 | 0,95% | 8,97% | US$497.061.119 | US$3.272.147 | 6.815 TBTC |
| 8282 |  StakeWise Staked ETH osETH | US$2.397,35 | 1,79% | 9,73% | US$480.695.831 | US$166,58 | 200.511 osETH |
| 8283 |  slisBNBx slisBNBx | US$606,08 | 0,53% | 3,05% | US$477.651.092 | US$8.948.031 | 788.097 slisBNBx |
| 8284 |  Renzo Restaked ETH EZETH | US$2.415,99 | 1,84% | 9,66% | US$441.986.763 | US$12.256,80 | 182.943 EZETH |
| 8285 |  Venus BTC vBTC | US$1.455,76 | -0,35% | 6,85% | US$438.247.521 | - | 301.045 vBTC |
| 8286 |  Jupiter Staked SOL JUPSOL | US$100,03 | 1,56% | 5,87% | US$428.652.675 | US$1.347.815 | 4.285.416 JUPSOL |
| 8287 |  Wrapped XTZ WXTZ | US$0,3598 | 0,89% | 3,13% | US$371.614.900 | - | 1.032.853.731 WXTZ |
| 8288 |  Wrapped Chiliz WCHZ | US$0,03965 | 1,59% | 0,08% | US$365.063.406 | US$887,19 | 9.206.791.217 WCHZ |
| 8289 |  Venus BNB vBNB | US$15,11 | 0,53% | 3,05% | US$352.465.851 | US$352.465.890 | 23.330.221 vBNB |
| 8290 |  ether.fi Staked ETH EETH | US$2.244,47 | 1,87% | 9,40% | US$346.377.673 | US$7,69 | 154.325 EETH |
| 8291 |  Wrapped HYPE WHYPE | US$41,62 | 5,46% | 16,87% | US$308.289.805 | US$64.078.838 | 7.407.405 WHYPE |
| 8292 |  Stader ETHx ETHX | US$2.439,74 | 1,09% | 9,62% | US$306.778.392 | - | 125.742 ETHX |
| 8293 |  Coinbase Wrapped Staked ETH cbETH | US$2.531,33 | 2,32% | 9,52% | US$301.184.700 | US$3.468.414 | 118.983 cbETH |
| 8294 |  Staked Aave stkAAVE | US$93,62 | 2,95% | -0,63% | US$281.003.603 | US$14.549,47 | 3.001.508 stkAAVE |
| 8295 |  Marinade Staked SOL MSOL | US$116,20 | 1,92% | 5,86% | US$274.489.214 | US$1.279.960 | 2.362.234 MSOL |
| 8296 |  GTBTC GTBTC | US$73.190,17 | 1,67% | 9,16% | US$252.365.443 | US$13.140,68 | 3.448 GTBTC |
| 8297 |  crvUSD CRVUSD | US$1,00 | 0,03% | 0,21% | US$251.897.994 | US$10.499.026 | 251.895.485 CRVUSD |
| 8298 |  Treehouse ETH TETH | US$2.787,54 | 1,96% | 9,86% | US$249.468.098 | - | 89.494 TETH |
| 8299 |  BENQI Liquid Staked AVAX sAVAX | US$11,82 | 0,36% | 5,70% | US$237.831.351 | US$498.488 | 20.118.898 sAVAX |
| 8300 |  Beacon ETH BETH | US$2.245,98 | 3,19% | 10,12% | US$226.782.859 | US$2.249.911 | 100.973 BETH |
| 8301 |  Frax Staked Ether SFRXETH | US$2.520,17 | 0,00% | 6,74% | US$224.073.585 | - | 88.912 SFRXETH |
| 8302 |  Bitcoin Avalanche Bridged BTC.b | US$72.953,33 | 1,67% | 9,08% | US$222.146.289 | US$4.384.503 | 3.045 BTC.b |
| 8303 |  Venus USDT vUSDT | US$0,02573 | 0,04% | 0,09% | US$218.708.826 | US$1.152,15 | 8.500.135.389 vUSDT |
| 8304 |  Universal BTC UNIBTC | US$72.053,63 | 1,38% | 8,71% | US$214.310.791 | - | 2.974 UNIBTC |
| 8305 |  Rootstock Bitcoin rBTC | US$72.100,56 | -0,16% | 7,86% | US$201.443.925 | - | 2.794 rBTC |
| 8306 |  Staked TRX STRX | US$0,4016 | -0,05% | -0,52% | US$195.219.401 | US$1.760.800 | 486.163.596 STRX |
| 8307 |  Sanctum Infinity INF | US$119,88 | 1,85% | 6,00% | US$176.439.758 | US$38.136.545 | 1.471.779 INF |
| 8308 |  Mantle Restaked Ether CMETH | US$2.441,31 | 2,32% | 9,03% | US$164.734.787 | US$468.707 | 67.478 CMETH |
| 8309 |  Wrapped Solana SOL | US$84,84 | 1,72% | 5,64% | US$156.514.177 | US$314.812.146 | 1.844.890 SOL |
| 8310 |  Aster asBNB asBNB | US$646,91 | 0,32% | 3,72% | US$154.715.675 | US$3.167,28 | 239.160 asBNB |
| 8311 |  Wrapped AVAX WAVAX | US$9,40 | 0,52% | 5,64% | US$148.231.720 | US$60.047.546 | 15.764.128 WAVAX |
| 8312 |  Wrapped Centrifuge WCFG | US$0,2056 | 1,50% | 22,30% | US$111.457.627 | US$33.409,64 | 542.213.102 WCFG |
| 8313 |  JPool Staked SOL (JSOL) JSOL | US$113,78 | 1,30% | 5,46% | US$106.670.963 | - | 937.516 JSOL |
| 8314 |  Bybit Staked SOL BBSOL | US$96,90 | 1,76% | 5,73% | US$98.822.627 | US$7.002.748 | 1.019.852 BBSOL |
| 8315 |  Wrapped Fantom WFTM | US$0,04248 | 1,12% | 1,11% | US$92.695.622 | - | 2.182.342.725 WFTM |
| 8316 |  BlazeStake Staked SOL BSOL | US$109,42 | 2,07% | 5,95% | US$87.163.203 | US$56.206,73 | 796.567 BSOL |
| 8317 |  Crypto.com Staked ETH CDCETH | US$2.386,11 | 2,35% | 9,09% | US$86.902.228 | US$14.925,96 | 36.420 CDCETH |
| 8318 |  xSolvBTC xSolvBTC | US$72.635,22 | 2,00% | 9,27% | US$86.124.259 | - | 1.186 xSolvBTC |
| 8319 |  Huobi BTC HBTC | US$58.793,39 | 0,85% | 12,37% | US$85.756.664 | - | 1.459 HBTC |
| 8320 |  ether.fi Staked BTC EBTC | US$72.971,52 | 0,63% | 9,08% | US$83.448.073 | - | 1.144 EBTC |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.