Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8371 |  TON Bridged USDT JUSDT | US$1,03 | -0,04% | -0,96% | US$4.195.724 | US$228,17 | 4.076.218 JUSDT |
| 8372 |  renBTC RENBTC | US$11.961,62 | 10,57% | 112,81% | US$3.946.074 | US$81,46 | 330 RENBTC |
| 8373 |  sETH2 SETH2 | US$2.203,05 | 1,66% | 10,26% | US$3.927.016 | - | 1.783 SETH2 |
| 8374 |  bemo staked TON stTON | US$1,42 | 1,91% | 3,02% | US$3.763.004 | US$81,33 | 2.655.657 stTON |
| 8375 |  Wrapped OKB WOKB | US$84,97 | 1,94% | 3,01% | US$3.699.686 | US$169.584 | 43.541 WOKB |
| 8376 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,01% | -0,01% | US$3.506.922 | US$709.756 | 3.507.078 axlUSDC |
| 8377 |  Magma GMON | US$0,03549 | 0,00% | 25,20% | US$3.410.443 | - | 96.104.363 GMON |
| 8378 |  Coinbase Wrapped LTC CBLTC | US$55,10 | 0,33% | 3,62% | US$3.412.296 | US$19.831,81 | 61.935 CBLTC |
| 8379 |  Wrapped XDC WXDC | US$0,03086 | 0,37% | 0,86% | US$3.307.617 | US$513.126 | 107.166.871 WXDC |
| 8380 |  Stride Staked ATOM stATOM | US$3,32 | -0,58% | 6,73% | US$3.281.072 | US$19.008,74 | 987.299 stATOM |
| 8381 |  Wrapped Cardano WADA | US$0,2536 | -0,62% | 2,99% | US$2.879.026 | US$829,34 | 11.352.031 WADA |
| 8382 |  OKX Wrapped BTC XBTC | US$72.893,86 | 1,40% | 9,12% | US$2.721.111 | US$261.405 | 37 XBTC |
| 8383 |  OKX Wrapped SOL XSOL | US$84,69 | 1,40% | 5,67% | US$2.464.323 | US$275.400 | 29.100 XSOL |
| 8384 |  Wrapped Everscale WEVER | US$0,004628 | 1,51% | 65,69% | US$1.882.523 | US$1.352,13 | 406.807.567 WEVER |
| 8385 |  Mitosis EOL BNB MIBNB | US$604,30 | 0,00% | 2,85% | US$1.707.066 | - | 2.825 MIBNB |
| 8386 |  Wrapped Ampleforth WAMPL | US$0,8161 | 0,51% | 7,46% | US$1.542.955 | US$9.826,57 | 1.890.592 WAMPL |
| 8387 |  Wrapped Near WNEAR | US$1,36 | -0,38% | 12,54% | US$1.573.504 | US$5.001.843 | 1.157.133 WNEAR |
| 8388 |  Venus XVS vXVS | US$0,05451 | 0,37% | 4,52% | US$1.557.439 | - | 28.571.003 vXVS |
| 8389 |  Wrapped Somnia WSOMI | US$0,1668 | 2,59% | 6,95% | US$1.460.319 | - | 8.755.121 WSOMI |
| 8390 |  King Protocol KING | US$177,02 | -1,52% | 8,11% | US$1.266.719 | - | 7.156 KING |
| 8391 |  Chain-key Ethereum CKETH | US$2.247,85 | 3,05% | 10,02% | US$1.190.751 | US$1.761,79 | 530 CKETH |
| 8392 |  Wrapped EGLD WEGLD | US$3,88 | 0,37% | 3,04% | US$1.164.849 | US$134.258 | 300.000 WEGLD |
| 8393 |  Wrapped Krown WKROWN | US$0,001167 | 2,79% | 4,03% | US$1.109.924 | US$307.635 | 951.486.568 WKROWN |
| 8394 |  Wrapped POKT WPOKT | US$0,01268 | 4,05% | 1,61% | US$1.098.483 | - | 86.649.197 WPOKT |
| 8395 |  Wrapped Conflux WCFX | US$0,05473 | 5,35% | 4,90% | US$1.089.569 | US$80.791,45 | 19.907.448 WCFX |
| 8396 |  Stride Staked TIA stTIA | US$0,3577 | 0,59% | 5,74% | US$939.405 | - | 2.625.934 stTIA |
| 8397 |  Lido Staked Matic stMATIC | US$0,09709 | -2,32% | -7,62% | US$871.090 | - | 8.971.839 stMATIC |
| 8398 |  Singularity Finance SFI | US$0,005446 | -4,95% | 7,86% | US$846.891 | US$135.377 | 155.500.500 SFI |
| 8399 |  Wrapped KuCoin Token WKCS | US$8,33 | 1,16% | 5,46% | US$796.347 | - | 95.591 WKCS |
| 8400 |  Rip Strategies Hypurr Vault RHYPURR | US$3,46 | 3,81% | 14,16% | US$721.648 | - | 208.719 RHYPURR |
| 8401 |  Wrapped WDOGE WWDOGE | US$0,1160 | 2,06% | -0,40% | US$709.577 | US$27.649,20 | 6.115.866 WWDOGE |
| 8402 |  Stride Staked OSMO stOSMO | US$0,04523 | 0,08% | 2,91% | US$701.299 | - | 15.505.444 stOSMO |
| 8403 |  Ankr Staked BNB ankrBNB | US$669,91 | -0,20% | 3,61% | US$666.400 | - | 995 ankrBNB |
| 8404 |  Wrapped VSG WVSG | US$0,00006623 | 0,00% | -0,23% | US$547.488 | - | 8.265.911.748 WVSG |
| 8405 |  Wrapped Kava WKAVA | US$0,05504 | 2,91% | 5,33% | US$543.352 | US$5.970,41 | 9.871.401 WKAVA |
| 8406 |  Wrapped Fuse WFUSE | US$0,009684 | 0,39% | 1,60% | US$421.716 | US$3,73 | 43.546.258 WFUSE |
| 8407 |  Wrapped Kaspa WKAS | US$0,003230 | 4,42% | 6,38% | US$384.558 | - | 119.071.765 WKAS |
| 8408 |  GTETH GTETH | US$2.245,23 | 2,54% | 9,33% | US$358.765 | US$19.521,42 | 160 GTETH |
| 8409 |  Wrapped Harmony WONE | US$0,002150 | -2,90% | -1,08% | US$327.836 | US$8,42 | 152.453.033 WONE |
| 8410 |  Bitget SOL Staking BGSOL | US$97,18 | 1,88% | 5,72% | US$263.617 | US$55.555,15 | 2.713 BGSOL |
| 8411 |  Wrapped Alvey Chain WALV | US$0,0008162 | -0,77% | 3,20% | US$261.179 | - | 320.000.000 WALV |
| 8412 |  Wrapped BounceBit WBB | US$0,02402 | -0,79% | 1,69% | US$175.821 | - | 7.318.644 WBB |
| 8413 |  Wrapped-Energi WNRG | US$0,01230 | 2,26% | 3,36% | US$175.086 | - | 14.240.125 WNRG |
| 8414 |  Wrapped Shido WSHIDO | US$0,0001840 | 5,63% | 0,55% | US$158.818 | - | 863.079.140 WSHIDO |
| 8415 |  Stride Staked JUNO stJUNO | US$0,05609 | 13,46% | 17,15% | US$158.522 | - | 2.826.307 stJUNO |
| 8416 |  Wrapped TFUEL WTFUEL | US$0,01168 | 4,85% | 4,66% | US$134.215 | - | 11.491.109 WTFUEL |
| 8417 |  Wrapped CANTO WCANTO | US$0,001316 | 0,00% | 0,90% | US$124.864 | - | 94.866.282 WCANTO |
| 8418 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$131,57 | 0,00% | 37,96% | US$89.510 | - | 680 WBCOIN |
| 8419 |  Wrapped THETA WTHETA | US$0,1755 | 3,22% | 17,51% | US$78.390 | - | 446.727 WTHETA |
| 8420 |  Ditto Staked Aptos stAPT | US$0,9640 | 2,29% | -1,70% | US$73.855 | - | 76.614 stAPT |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.