Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.283 Triliun Volume 24j: Rp 1.418 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 10/04/2026

Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8221Hanmi Semiconductor Co Ltd (Derivatives) Hanmi Semiconductor Co Ltd (Derivatives) 042700US$287.378-1,55%9,23%---
8222State Street SPDR Dow Jones DIA ETF Trust (Derivatives) State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIAUS$483,510,38%3,43%---
8223The Whale killer The Whale killer ORCAUS$0,0000066200,66%-5,74%---
8224币安小龙虾 币安小龙虾 小龙虾--0,61%-0,55%---
8225ASML Holding NV (Derivatives) ASML Holding NV (Derivatives) ASMLUS$1.484,642,69%12,39%---
8226Distorted Face Distorted Face DISTORTED-10,94%20,60%-US$964,75-
8227MOONDOGE (moondoge.world) MOONDOGE (moondoge.world) MOONDOGEUS$0,00003024-1,14%-1,29%---
8228iShares MSCI Japan ETF (Derivatives) iShares MSCI Japan ETF (Derivatives) EWJUS$88,19-0,24%3,43%---
8229Binance AI Binance AI BINANCEAI--5,10%3,95%---
8230CZ AI (czai.club) CZ AI (czai.club) CZAI-3,21%7,18%---
8231InoAi InoAi INOUS$0,0003124-0,31%6,40%---
8232Little Rabbit Staking Token Little Rabbit Staking Token LRSTUS$0,000054490,83%-9,20%---
8233PayPay Corp (Derivatives) PayPay Corp (Derivatives) PAYPUS$20,38-3,04%-3,96%---
8234Chibification Chibification CHIBI-2,05%-2,77%---
8235State Street SPDR S&P 500 ETF Trust (Derivatives) State Street SPDR S&P 500 ETF Trust (Derivatives) SPYUS$680,090,24%4,46%---
8236Brent Oil (Derivatives) Brent Oil (Derivatives) BZUS$92,55-2,01%-15,25%---
8237MicroPets [New] MicroPets [New] PETSUS$0,09048-1,11%4,76%---
8238BTCR BTCR BTCRUS$72.831,991,66%8,84%---
8239LOL (lolonbsc.xyz) LOL (lolonbsc.xyz) LOL--8,81%-22,54%---
8240MOM MOM MOMUS$0,0022782,16%9,90%---
8241ROCKET ROCKET ROCKET--9,92%-57,86%---
8242OddHanc OddHanc HANCUS$0,00000004000-13,49%0,00%---
8243iShares Silver Trust (Derivatives) iShares Silver Trust (Derivatives) SLVUS$68,920,94%0,00%---
8244AEDT- Tethered AED AEDT- Tethered AED AEDTUS$0,27290,35%0,75%---
8245Nikkei 225 (Derivatives) Nikkei 225 (Derivatives) NI225US$57.005,730,80%0,00%---
8246KOSPI 200 Index (Derivatives) KOSPI 200 Index (Derivatives) KS200US$883,440,22%0,00%---
8247Wrapped TRON Wrapped TRON WTRXUS$0,3193-0,30%1,71%US$27.917.742.996US$1.183.28787.422.899.423 WTRX
8248Lido Staked ETH Lido Staked ETH stETHUS$2.245,332,55%9,37%US$21.124.403.211US$6.416.8659.408.142 stETH
8249USDS USDS USDSUS$0,99970,00%-0,02%US$11.225.538.700US$51.594.40411.229.237.809 USDS
8250Lido wstETH Lido wstETH WSTETHUS$2.764,212,34%9,45%US$10.529.550.389US$4.069.7263.809.242 WSTETH
8251Wrapped Bitcoin Wrapped Bitcoin WBTCUS$72.755,371,61%8,86%US$8.693.879.596US$209.290.834119.495 WBTC
8252Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.457,642,58%9,43%US$8.271.020.816US$3.952.3953.365.428 WBETH
8253WETH WETH WETHUS$2.245,102,27%9,41%US$7.577.936.271US$896.057.0443.375.318 WETH
8254Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.207,68-0,54%7,52%US$6.554.167.118-2.968.809 AETHWETH
8255Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$72.947,151,45%9,02%US$6.038.022.703US$324.488.00682.773 CBBTC
8256Wrapped eETH Wrapped eETH weETHUS$2.448,431,54%9,47%US$5.919.994.390US$1.021.9512.417.874 weETH
8257Bitcoin BEP2 Bitcoin BEP2 BTCBUS$73.008,821,77%9,15%US$4.761.359.337US$42.901.64965.216 BTCB
8258Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,01%0,03%US$4.720.375.556US$7.527.3714.718.976.814 AETHUSDT
8259Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,230,06%0,12%US$3.465.842.911US$27.259.7052.826.252.936 sUSDe
8260syrupUSDC syrupUSDC syrupUSDCUS$1,160,01%0,09%US$1.560.017.693US$2.383.4141.346.218.728 syrupUSDC
8261Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.401,043,06%9,53%US$1.494.999.897US$22.018,91622.646 RSETH
8262BFUSD BFUSD BFUSDUS$0,99970,02%0,03%US$1.482.809.259US$3.221.4151.483.322.809 BFUSD
8263Bitcoin TRC20 Bitcoin TRC20 BTCTUS$72.815,621,58%8,45%US$1.277.576.517-17.545 BTCT
8264USD Coin Bridged USD Coin Bridged USDC.eUS$0,9998-0,06%0,00%US$1.191.579.510US$21.219.8011.191.815.975 USDC.e
8265BounceBit BTC BounceBit BTC BBTCUS$72.575,350,95%8,62%US$1.045.063.214-14.400 BBTC
8266Wrapped BNB Wrapped BNB WBNBUS$606,470,56%3,13%US$959.966.753US$207.503.6981.582.885 WBNB
8267Jito Staked SOL Jito Staked SOL JITOSOLUS$107,881,74%5,70%US$946.688.906US$4.249.0908.775.151 JITOSOL
8268Rocket Pool ETH Rocket Pool ETH RETHUS$2.606,502,02%9,49%US$888.293.454US$1.010.908340.800 RETH
8269Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$0,99970,00%0,02%US$865.860.114US$768.359866.106.681 USDtb
8270Lombard Staked BTC Lombard Staked BTC LBTCUS$73.149,181,56%9,08%US$862.008.869US$701.14811.784 LBTC

Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.

165/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/04/2026 - Halaman 165 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan