Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8171 |  Eli Lilly and Company (Derivatives) LLY | US$942,43 | -1,47% | 0,49% | - | - | - |
| 8172 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,30 | 0,91% | 5,38% | - | - | - |
| 8173 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,11 | 0,61% | 4,09% | - | - | - |
| 8174 |  Meta Platforms Inc (Derivatives) META | US$629,96 | 0,10% | 9,67% | - | - | - |
| 8175 |  USA Rare Earth Inc (Derivatives) USAR | US$16,29 | -2,45% | 1,09% | - | - | - |
| 8176 |  USOIL (Derivatives) USOIL | US$124,91 | -1,25% | -10,11% | - | - | - |
| 8177 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$64,62 | -0,44% | 2,09% | - | - | - |
| 8178 |  QQQ (Derivatives) QQQ | US$611,72 | 0,41% | 5,05% | - | - | - |
| 8179 |  USBOND (Derivatives) USBOND | US$86,42 | -0,40% | -0,44% | - | - | - |
| 8180 |  moltbook MOLTBOOK | - | 16,45% | -13,22% | - | - | - |
| 8181 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -26,76% | - | - | - |
| 8182 |  DankDoge AI Agent DANKDOGEAI | - | -2,45% | -19,16% | - | - | - |
| 8183 |  X (XCOIN_CTO) X | - | -18,23% | -36,86% | - | - | - |
| 8184 |  ALOKA ALOKA | US$0,00001565 | 0,00% | 3,80% | - | - | - |
| 8185 |  U.S Critical Mineral Reserve CMR | US$0,000003240 | -3,95% | -11,81% | - | - | - |
| 8186 |  AMARA AMARA | US$0,0002525 | -1,39% | 13,49% | - | - | - |
| 8187 |  Hyundai Motor Co (Derivatives) 005380 | US$491.459 | -0,68% | 4,10% | - | - | - |
| 8188 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.887,24 | 0,02% | 16,36% | - | - | - |
| 8189 |  Bitcoin Gold AI BTC | US$0,0006936 | 8,07% | 23,26% | - | - | - |
| 8190 |  USDDD USDDD | US$0,9066 | -9,67% | -8,42% | - | - | - |
| 8191 |  LIFE Coin LNS | US$0,1700 | 0,00% | -20,74% | - | - | - |
| 8192 |  MegPrime MPP | US$0,7377 | -0,61% | -1,27% | - | - | - |
| 8193 |  パンチ (punchmeme.world) PUNCH | - | -37,05% | -40,86% | - | - | - |
| 8194 |  The Reserve Bank PENNIES | US$0,000006950 | 0,00% | -1,39% | - | - | - |
| 8195 |  星星 XINGXING | US$0,00002204 | -12,42% | 3,76% | - | - | - |
| 8196 |  ピータさん PETAH | US$0,00001076 | 1,18% | -9,71% | - | - | - |
| 8197 |  Tapp Exchange TAPP | US$0,02843 | 3,16% | 1,17% | - | - | - |
| 8198 |  Xitcoin $XTC | US$0,0002509 | 1,59% | 6,73% | - | - | - |
| 8199 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$383,46 | 0,00% | 4,37% | - | - | - |
| 8200 |  Phoenix Finance USD PUSD | US$0,9834 | 0,00% | -0,93% | - | - | - |
| 8201 |  Mac mini (macmini.blog) MACMINI | - | 75,58% | 39,62% | - | - | - |
| 8202 |  Applovin (Derivatives) APP | US$391,36 | 3,84% | 1,44% | - | - | - |
| 8203 |  Cisco Systems (Derivatives) CSCO | US$83,31 | -0,99% | 3,90% | - | - | - |
| 8204 |  Reddit (Derivatives) RDDT | US$139,18 | 1,14% | 2,82% | - | - | - |
| 8205 |  IBM (Derivatives) IBM | US$230,72 | -2,81% | -6,77% | - | - | - |
| 8206 |  gork (gork.world) GORK | - | -39,30% | -98,85% | - | - | - |
| 8207 |  IDOS IDOS | US$0,08599 | 0,38% | 30,80% | - | - | - |
| 8208 |  Mac mini (macminicoin) MACMINI | US$0,00004787 | 6,85% | 14,78% | - | - | - |
| 8209 |  World War 3 (worldwar3.club) WW3 | - | -0,53% | 12,20% | - | - | - |
| 8210 |  BTXEX Token BTXEX | US$1,16 | 1,30% | 4,74% | - | - | - |
| 8211 |  Return to Player RTP | US$0,00001463 | -2,78% | -1,73% | - | - | - |
| 8212 |  GPStarter GPST | US$0,7761 | -6,24% | -22,30% | - | - | - |
| 8213 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8214 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8215 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$138,20 | -0,51% | 13,05% | - | - | - |
| 8216 |  The Reserve Bank NICKELS | US$0,00001791 | 1,04% | 5,32% | - | - | - |
| 8217 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001810 | -10,59% | -29,63% | - | - | - |
| 8218 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,14% | - | - | - |
| 8219 |  Global X Uranium ETF (Derivatives) URA | US$51,36 | 0,02% | 3,15% | - | - | - |
| 8220 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,19 | 0,45% | 9,06% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.