Data Historis Harga Kripto 10/04/2026
Daftar harga kripto yang direkam pada tanggal 10/04/2026, mencakup 8.419 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8321 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.688.786 | - | 7.762.354.336.407 WPLS |
| 8322 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | -0,64% | -0,68% | US$78.889.854 | - | 77.372.927 SUSD1+ |
| 8323 |  Coinbase Wrapped XRP CBXRP | US$1,36 | 0,57% | 3,28% | US$75.219.271 | US$96.218,86 | 55.406.502 CBXRP |
| 8324 |  Venus USDC vUSDC | US$0,02633 | -0,26% | 0,00% | US$73.334.757 | - | 2.784.976.018 vUSDC |
| 8325 |  Edgevana Staked SOL EDGESOL | US$108,29 | 2,21% | 6,28% | US$70.845.174 | - | 654.206 EDGESOL |
| 8326 |  pufETH PUFETH | US$2.408,28 | 2,71% | 9,70% | US$66.076.177 | US$642,77 | 27.437 PUFETH |
| 8327 |  Staked USDT STUSDT | US$1,01 | 0,68% | 1,49% | US$64.255.802 | - | 63.894.064 STUSDT |
| 8328 |  Haedal Staked SUI HASUI | US$1,02 | 1,64% | 8,42% | US$55.264.036 | US$42.694,11 | 54.407.011 HASUI |
| 8329 |  Wrapped CRO WCRO | US$0,07018 | 1,04% | 0,14% | US$51.619.772 | US$355.388 | 735.542.227 WCRO |
| 8330 |  Venus ETH vETH | US$47,08 | 2,49% | 9,35% | US$44.053.903 | US$44.053.894 | 935.646 vETH |
| 8331 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,07% | US$39.848.679 | US$19.447,27 | 33.491.008 SFRXUSD |
| 8332 |  swETH SWETH | US$2.502,70 | 1,68% | 9,86% | US$39.517.577 | - | 15.790 SWETH |
| 8333 |  Restaked Swell Ethereum RSWETH | US$2.406,95 | 1,85% | 10,57% | US$34.051.152 | - | 14.147 RSWETH |
| 8334 |  Volo Staked SUI VSUI | US$1,00 | 1,54% | 8,23% | US$33.703.264 | US$7.869,24 | 33.591.679 VSUI |
| 8335 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | 0,25% | US$30.189.040 | - | 27.504.334 SCRVUSD |
| 8336 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | 0,08% | US$29.220.570 | - | 27.985.489 CUSDO |
| 8337 |  Wrapped TAO WTAO | US$257,73 | -15,28% | -16,94% | US$28.796.770 | US$9.612.373 | 111.731 WTAO |
| 8338 |  Wrapped peaq WPEAQ | US$0,01360 | 0,54% | -2,07% | US$27.326.690 | - | 2.009.930.384 WPEAQ |
| 8339 |  Wrapped NXM WNXM | US$56,17 | 0,83% | 5,73% | US$24.795.294 | US$69.709,32 | 441.436 WNXM |
| 8340 |  Universal ETH UNIETH | US$2.527,83 | 1,77% | 9,47% | US$24.088.358 | - | 9.529 UNIETH |
| 8341 |  DeFi Pulse Index DPI | US$42,63 | 3,06% | 2,48% | US$23.829.450 | - | 558.983 DPI |
| 8342 |  Wrapped Rootstock Bitcoin WRBTC | US$73.586,10 | 0,87% | 10,77% | US$22.899.400 | US$200.473 | 311 WRBTC |
| 8343 |  Wrapped Bera WBERA | US$0,4186 | -1,62% | 4,14% | US$21.074.093 | US$85.591,56 | 50.344.173 WBERA |
| 8344 |  Ankr Staked ETH ankrETH | US$2.714,17 | 1,31% | 9,46% | US$19.893.208 | - | 7.329 ankrETH |
| 8345 |  Amnis Staked Aptos coin STAPT | US$1,04 | 1,52% | 0,85% | US$19.193.124 | - | 18.422.871 STAPT |
| 8346 |  Chain-key Bitcoin CKBTC | US$73.022,86 | 3,62% | 8,71% | US$18.479.894 | US$25.528,06 | 253 CKBTC |
| 8347 |  Tether Avalanche Bridged USDT.e | US$0,9997 | -0,13% | 0,03% | US$18.340.387 | US$220.600 | 18.346.172 USDT.e |
| 8348 |  Wrapped Matic WMATIC | US$0,08547 | -1,22% | -7,30% | US$17.979.004 | US$902.784 | 210.356.786 WMATIC |
| 8349 |  CoinMarketCap 20 Index DTF CMC20 | US$149,00 | 1,45% | 8,66% | US$15.580.725 | US$6.578.666 | 104.568 CMC20 |
| 8350 |  Solayer SOL sSOL | US$97,07 | -0,70% | 5,95% | US$13.263.952 | US$14.070,63 | 136.638 sSOL |
| 8351 |  Kelp DAO Wrapped rsETH WRSETH | US$2.386,40 | 1,05% | 8,97% | US$13.243.562 | - | 5.550 WRSETH |
| 8352 |  Wrapped QUIL WQUIL | US$0,01319 | 3,13% | 1,26% | US$11.898.696 | US$153.599 | 902.285.400 WQUIL |
| 8353 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9864 | -0,02% | -0,18% | US$10.913.382 | - | 11.064.335 MAUSDT_LISTA |
| 8354 |  Wrapped Sonic WS | US$0,04223 | 1,68% | 0,60% | US$10.345.876 | US$486.732 | 244.967.190 WS |
| 8355 |  Wrapped Apertum WAPTM | US$0,2830 | 5,83% | 41,54% | US$9.395.031 | US$109.398 | 33.193.530 WAPTM |
| 8356 |  OKX Wrapped ETH XETH | US$2.240,51 | 2,16% | 9,37% | US$8.886.127 | US$416.717 | 3.966 XETH |
| 8357 |  Coinbase Wrapped ADA CBADA | US$0,2541 | -0,14% | 3,38% | US$8.807.924 | US$182.861 | 34.669.657 CBADA |
| 8358 |  Osmosis allBTC allBTC | US$72.803,79 | 1,70% | 8,84% | US$8.226.828 | US$1.101.335 | 113 allBTC |
| 8359 |  Wrapped FRAX WFRAX | US$0,4355 | 7,06% | 6,46% | US$8.046.690 | US$267.373 | 18.475.720 WFRAX |
| 8360 |  Wrapped Mantle WMNT | US$0,6937 | 4,04% | 2,61% | US$7.587.311 | US$311.386 | 10.937.007 WMNT |
| 8361 |  Bridged USDC USDbC | US$1,00 | -0,27% | 0,04% | US$7.076.565 | US$454.976 | 7.076.245 USDbC |
| 8362 |  Coinbase Wrapped DOGE CBDOGE | US$0,09349 | 0,79% | 2,21% | US$6.513.803 | US$49.335,54 | 69.671.442 CBDOGE |
| 8363 |  Balanced Dollar bnUSD | US$1,02 | 0,57% | 2,57% | US$6.029.624 | US$72,83 | 5.935.827 bnUSD |
| 8364 |  Renzo Restaked SOL EZSOL | US$108,69 | 0,73% | 6,64% | US$5.774.749 | - | 53.129 EZSOL |
| 8365 |  Aster asUSDF asUSDF | US$1,06 | 0,14% | -0,05% | US$5.489.925 | - | 5.177.279 asUSDF |
| 8366 |  Wrapped LUNA Classic WLUNC | US$0,00002084 | 3,06% | 0,76% | US$5.251.787 | US$976,32 | 252.039.595.005 WLUNC |
| 8367 |  Wrapped Core WCORE | US$0,02832 | 5,39% | 14,65% | US$5.109.588 | - | 180.429.994 WCORE |
| 8368 |  Wrapped IoTeX WIOTX | US$0,004685 | 0,43% | 2,80% | US$4.740.555 | - | 1.011.881.176 WIOTX |
| 8369 |  Wrapped Sei WSEI | US$0,05654 | 0,91% | 3,93% | US$4.689.727 | US$17.145,24 | 82.947.452 WSEI |
| 8370 |  Lido Staked SOL stSOL | US$103,35 | 1,86% | 5,55% | US$4.220.755 | US$30.593,51 | 40.839 stSOL |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.