Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8107 |  Entropy (ennntropy.com) ENTROPY | US$0,00003564 | 0,00% | -18,86% | - | - | - |
| 8108 |  PredicTools PREDIC | US$0,00002158 | 0,37% | -0,11% | - | - | - |
| 8109 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8110 |  Jackson JACKSON | US$0,01914 | -0,35% | 3,26% | - | - | - |
| 8111 |  小兔 (Xiaotu) TU | US$0,00000009000 | 0,14% | 0,89% | - | - | - |
| 8112 |  ZEXX AI ZEXX | US$0,1100 | 0,00% | -45,24% | - | - | - |
| 8113 |  Trove TROVE | US$0,00001669 | -2,18% | 2,48% | - | - | - |
| 8114 |  Chronoeffector AI CHRONOEFFE | US$0,00001561 | 0,00% | 5,79% | - | - | - |
| 8115 |  Singularry SINGULARRY | US$0,03094 | -1,67% | -5,54% | - | - | - |
| 8116 |  Redemption Arc ARC | US$0,000009820 | -0,32% | 4,43% | - | - | - |
| 8117 |  THEROS THEROS | US$0,2545 | 1,56% | 6,39% | - | - | - |
| 8118 |  Pikachu (pikachuethog.fun) PIKACHU | - | -1,89% | 13,03% | - | - | - |
| 8119 |  Xoge XOGE | - | 15,94% | 46,26% | - | - | - |
| 8120 |  Dadacoin DADA | - | -0,15% | 1,50% | - | - | - |
| 8121 |  Biokript (New) BIOK | US$0,00002285 | 0,00% | 4,78% | - | - | - |
| 8122 |  X Meme Dog KABOSU | - | -1,86% | -4,42% | - | - | - |
| 8123 |  Platinum (Derivatives) XPT | US$2.048,71 | -0,01% | 2,62% | - | - | - |
| 8124 |  Dumb Money DM | US$0,00001288 | 6,46% | 11,36% | - | - | - |
| 8125 |  Natural Gas (Derivatives) NATGAS | US$2,73 | 0,48% | -2,77% | - | - | - |
| 8126 |  Copper (Derivatives) XCU | US$5,91 | 0,03% | 4,10% | - | - | - |
| 8127 |  Nasdaq index (Derivatives) IXIC | US$25.190,73 | 0,18% | 5,40% | - | - | - |
| 8128 |  Micron Technology Inc (Derivatives) MU | US$420,31 | 0,16% | 15,90% | - | - | - |
| 8129 |  Alphabet Inc (Derivatives) GOOGL | US$317,45 | -0,08% | 7,59% | - | - | - |
| 8130 |  Amazon.com Inc (Derivatives) AMZN | US$238,32 | -0,03% | 13,78% | - | - | - |
| 8131 |  Intel Corp (Derivatives) INTC | US$62,49 | 0,19% | 24,57% | - | - | - |
| 8132 |  MicroStrategy Inc (Derivatives) MSTR | US$128,43 | -0,38% | 6,67% | - | - | - |
| 8133 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.846,17 | 0,42% | 4,62% | - | - | - |
| 8134 |  Palantir Technologies Inc (Derivatives) PLTR | US$128,19 | 0,01% | -13,42% | - | - | - |
| 8135 |  Robinhood Markets (Derivatives) HOOD | US$69,50 | 0,34% | 0,85% | - | - | - |
| 8136 |  Netflix (Derivatives) NFLX | US$103,56 | 0,01% | 4,88% | - | - | - |
| 8137 |  GOLD DOGE GOGE | - | 0,77% | 8,53% | - | - | - |
| 8138 |  Palladium (Derivatives) XPD | US$1.530,76 | 0,08% | 1,85% | - | - | - |
| 8139 |  Oracle Corp (Derivatives) ORCL | US$138,12 | 0,01% | -5,53% | - | - | - |
| 8140 |  Coinbase Global Inc (Derivatives) COIN | US$167,59 | 0,01% | -2,13% | - | - | - |
| 8141 |  OpenAI (Derivatives) OPENAI | US$821,79 | -3,72% | 24,57% | - | - | - |
| 8142 |  Alibaba Group Holding Limited (Derivatives) BABA | US$127,94 | 0,03% | 5,15% | - | - | - |
| 8143 |  Crude Oil Futures (Derivatives) CL | US$91,47 | -1,28% | -18,39% | - | - | - |
| 8144 |  Advanced Micro Devices Inc (Derivatives) AMD | US$246,25 | 0,43% | 13,26% | - | - | - |
| 8145 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$371,35 | 0,01% | 9,50% | - | - | - |
| 8146 |  Apple Inc (Derivatives) AAPL | US$261,09 | 0,07% | 2,18% | - | - | - |
| 8147 |  Biotechnology Index (Derivatives) BIOTECH | US$130,21 | 0,53% | 0,97% | - | - | - |
| 8148 |  iShares Russell 2000 ETF (Derivatives) IWM | US$262,73 | 0,10% | 5,00% | - | - | - |
| 8149 |  Microsoft Corporation (Derivatives) MSFT | US$370,83 | 0,01% | -0,64% | - | - | - |
| 8150 |  CoreWeave Inc (Derivatives) CRWV | US$103,08 | 0,43% | 26,53% | - | - | - |
| 8151 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,51 | 0,39% | 0,76% | - | - | - |
| 8152 |  SK hynix Inc (Derivatives) 000660 | US$682,36 | 0,04% | 20,67% | - | - | - |
| 8153 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.692,69 | 0,57% | 4,40% | - | - | - |
| 8154 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$143,23 | 2,19% | 20,09% | - | - | - |
| 8155 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$144,46 | 1,14% | 6,18% | - | - | - |
| 8156 |  Costco Wholesale Corporation (Derivatives) COST | US$1.001,07 | 0,10% | -1,30% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.