Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8257 |  BFUSD BFUSD | US$0,9998 | 0,01% | 0,05% | US$1.472.417.618 | US$683.281 | 1.472.747.557 BFUSD |
| 8258 |  Bitcoin TRC20 BTCT | US$73.643,59 | 1,14% | 9,63% | US$1.292.103.633 | US$42.621,80 | 17.545 BTCT |
| 8259 |  USD Coin Bridged USDC.e | US$1,00 | 0,06% | 0,04% | US$1.175.749.988 | US$22.941.319 | 1.175.251.848 USDC.e |
| 8260 |  BounceBit BTC BBTC | US$72.439,99 | -0,19% | 7,72% | US$1.043.114.138 | - | 14.400 BBTC |
| 8261 |  Wrapped BNB WBNB | US$607,63 | 0,19% | 2,39% | US$961.801.077 | US$237.506.563 | 1.582.885 WBNB |
| 8262 |  Jito Staked SOL JITOSOL | US$108,06 | 0,16% | 5,29% | US$948.537.878 | US$4.256.112 | 8.778.002 JITOSOL |
| 8263 |  Rocket Pool ETH RETH | US$2.664,01 | 2,21% | 10,87% | US$907.995.610 | US$139.597 | 340.838 RETH |
| 8264 |  Ethena Labs (USDtb) USDtb | US$0,9996 | -0,01% | 0,00% | US$865.767.647 | US$142.861 | 866.106.681 USDtb |
| 8265 |  Lombard Staked BTC LBTC | US$73.256,00 | 0,15% | 8,62% | US$863.267.632 | US$349.408 | 11.784 LBTC |
| 8266 |  Function FBTC | US$73.640,16 | 0,78% | 9,24% | US$809.640.829 | - | 10.995 FBTC |
| 8267 |  Binance Staked SOL BNSOL | US$94,03 | 0,15% | 5,39% | US$810.147.604 | US$556.353 | 8.616.041 BNSOL |
| 8268 |  Kinetiq Staked HYPE KHYPE | US$42,95 | 1,59% | 15,95% | US$801.691.326 | US$1.696.761 | 18.665.262 KHYPE |
| 8269 |  Liquid Staked ETH LSETH | US$2.513,70 | 1,54% | 10,27% | US$730.082.577 | US$1.789,00 | 290.442 LSETH |
| 8270 |  Wrapped Flare WFLR | US$0,007916 | 3,68% | 4,58% | US$677.901.528 | - | 85.640.107.128 WFLR |
| 8271 |  Mantle Staked Ether METH | US$2.494,56 | 2,12% | 10,95% | US$663.787.848 | US$229.628 | 266.094 METH |
| 8272 |  Lista Staked BNB slisBNB | US$628,20 | 0,20% | 2,41% | US$586.150.550 | US$168.636 | 933.066 slisBNB |
| 8273 |  syrupUSDT syrupUSDT | US$1,12 | -0,15% | -0,05% | US$569.163.856 | US$160.046 | 507.613.875 syrupUSDT |
| 8274 |  SolvBTC SolvBTC | US$73.134,73 | 0,34% | 8,86% | US$522.438.370 | US$96.841,28 | 7.144 SolvBTC |
| 8275 |  Bond USD0 bUSD0 | US$0,9603 | 0,00% | -0,01% | US$503.628.445 | - | 524.459.771 bUSD0 |
| 8276 |  tBTC TBTC | US$73.208,09 | 0,37% | 8,63% | US$498.899.030 | US$1.411.889 | 6.815 TBTC |
| 8277 |  slisBNBx slisBNBx | US$607,45 | 0,23% | 2,38% | US$478.868.080 | US$8.069.024 | 788.331 slisBNBx |
| 8278 |  Renzo Restaked ETH EZETH | US$2.467,39 | 2,13% | 11,14% | US$451.369.966 | US$34.382,85 | 182.934 EZETH |
| 8279 |  StakeWise Staked ETH osETH | US$2.453,96 | 2,36% | 12,02% | US$446.520.102 | - | 181.959 osETH |
| 8280 |  Venus BTC vBTC | US$1.451,39 | -0,30% | 5,90% | US$439.048.565 | - | 302.502 vBTC |
| 8281 |  Jupiter Staked SOL JUPSOL | US$100,18 | 0,15% | 5,29% | US$428.589.227 | US$1.336.124 | 4.278.349 JUPSOL |
| 8282 |  Wrapped XTZ WXTZ | US$0,3553 | -1,24% | 2,19% | US$366.988.674 | US$10.226,51 | 1.032.853.731 WXTZ |
| 8283 |  Wrapped Chiliz WCHZ | US$0,03929 | -0,92% | 0,79% | US$361.710.355 | US$50.453,38 | 9.206.791.217 WCHZ |
| 8284 |  ether.fi Staked ETH EETH | US$2.241,03 | -0,15% | 9,00% | US$353.812.672 | - | 157.879 EETH |
| 8285 |  Venus BNB vBNB | US$15,14 | 0,23% | 2,38% | US$353.628.308 | US$353.625.707 | 23.354.459 vBNB |
| 8286 |  Stader ETHx ETHX | US$2.490,50 | 2,08% | 11,54% | US$313.238.679 | - | 125.774 ETHX |
| 8287 |  Wrapped HYPE WHYPE | US$42,29 | 1,60% | 15,81% | US$312.132.739 | US$40.468.684 | 7.381.508 WHYPE |
| 8288 |  Coinbase Wrapped Staked ETH cbETH | US$2.579,83 | 1,92% | 10,91% | US$306.801.298 | US$4.044.551 | 118.923 cbETH |
| 8289 |  Staked Aave stkAAVE | US$94,42 | 0,85% | 0,62% | US$283.242.166 | US$13.204,02 | 2.999.821 stkAAVE |
| 8290 |  Marinade Staked SOL MSOL | US$116,52 | 0,27% | 5,41% | US$274.316.601 | US$617.327 | 2.354.311 MSOL |
| 8291 |  crvUSD CRVUSD | US$0,9999 | -0,01% | 0,18% | US$255.659.443 | US$10.006.160 | 255.690.245 CRVUSD |
| 8292 |  Treehouse ETH TETH | US$2.842,01 | 1,95% | 11,37% | US$254.342.522 | US$335,22 | 89.494 TETH |
| 8293 |  GTBTC GTBTC | US$73.293,17 | 0,14% | 8,66% | US$252.720.601 | US$23.477,26 | 3.448 GTBTC |
| 8294 |  BENQI Liquid Staked AVAX sAVAX | US$11,78 | -0,38% | 4,48% | US$236.913.113 | US$1.122.609 | 20.118.337 sAVAX |
| 8295 |  Beacon ETH BETH | US$2.287,67 | 1,86% | 10,23% | US$230.992.594 | US$1.931.883 | 100.973 BETH |
| 8296 |  Frax Staked Ether SFRXETH | US$2.520,17 | 0,00% | 6,74% | US$224.073.585 | - | 88.912 SFRXETH |
| 8297 |  Bitcoin Avalanche Bridged BTC.b | US$73.005,97 | 0,07% | 8,57% | US$221.779.289 | US$3.053.855 | 3.038 BTC.b |
| 8298 |  Venus USDT vUSDT | US$0,02573 | -0,01% | 0,06% | US$219.439.890 | - | 8.529.040.141 vUSDT |
| 8299 |  Universal BTC UNIBTC | US$72.853,94 | 1,11% | 9,11% | US$216.691.162 | US$1,19 | 2.974 UNIBTC |
| 8300 |  Rootstock Bitcoin rBTC | US$72.100,56 | 0,00% | 7,60% | US$201.443.925 | - | 2.794 rBTC |
| 8301 |  Staked TRX STRX | US$0,4079 | 1,57% | 0,65% | US$198.287.541 | US$1.134.873 | 486.163.596 STRX |
| 8302 |  Sanctum Infinity INF | US$120,11 | 0,19% | 5,29% | US$177.657.839 | US$38.183.057 | 1.479.101 INF |
| 8303 |  Mantle Restaked Ether CMETH | US$2.494,84 | 2,19% | 10,87% | US$168.346.626 | US$755.773 | 67.478 CMETH |
| 8304 |  Wrapped Solana SOL | US$84,97 | 0,16% | 5,14% | US$156.770.675 | US$235.627.923 | 1.844.969 SOL |
| 8305 |  Aster asBNB asBNB | US$646,62 | -0,05% | 2,54% | US$154.747.499 | US$2.821,13 | 239.318 asBNB |
| 8306 |  Wrapped AVAX WAVAX | US$9,38 | -0,23% | 4,45% | US$149.270.575 | US$41.779.569 | 15.910.504 WAVAX |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.