Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8307 |  Wrapped Centrifuge WCFG | US$0,2073 | 0,86% | 30,67% | US$112.418.215 | - | 542.213.102 WCFG |
| 8308 |  JPool Staked SOL (JSOL) JSOL | US$115,20 | 1,25% | 6,08% | US$108.003.066 | US$886,65 | 937.537 JSOL |
| 8309 |  Bybit Staked SOL BBSOL | US$97,12 | 0,23% | 5,17% | US$99.319.186 | US$4.906.816 | 1.022.667 BBSOL |
| 8310 |  Wrapped Fantom WFTM | US$0,04267 | 0,45% | 2,42% | US$93.114.968 | - | 2.182.398.794 WFTM |
| 8311 |  Crypto.com Staked ETH CDCETH | US$2.431,69 | 1,91% | 10,83% | US$88.562.230 | US$19.702,15 | 36.420 CDCETH |
| 8312 |  BlazeStake Staked SOL BSOL | US$109,48 | 0,05% | 5,42% | US$87.210.729 | US$60.024,96 | 796.597 BSOL |
| 8313 |  Huobi BTC HBTC | US$59.578,01 | 1,33% | 11,84% | US$86.901.123 | - | 1.459 HBTC |
| 8314 |  xSolvBTC xSolvBTC | US$72.635,22 | 0,00% | 8,43% | US$86.124.259 | - | 1.186 xSolvBTC |
| 8315 |  ether.fi Staked BTC EBTC | US$73.612,29 | 0,88% | 9,24% | US$84.190.055 | - | 1.144 EBTC |
| 8316 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.719.989 | - | 7.765.319.346.385 WPLS |
| 8317 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,00% | -0,67% | US$78.886.847 | - | 77.372.967 SUSD1+ |
| 8318 |  Coinbase Wrapped XRP CBXRP | US$1,36 | 0,25% | 3,26% | US$75.406.568 | US$179.598 | 55.406.502 CBXRP |
| 8319 |  Venus USDC vUSDC | US$0,02633 | -0,02% | -0,25% | US$72.775.960 | - | 2.764.202.446 vUSDC |
| 8320 |  Edgevana Staked SOL EDGESOL | US$107,75 | -0,50% | 4,92% | US$70.488.592 | US$125,28 | 654.216 EDGESOL |
| 8321 |  pufETH PUFETH | US$2.471,83 | 2,64% | 12,29% | US$67.819.894 | - | 27.437 PUFETH |
| 8322 |  Staked USDT STUSDT | US$1,00 | -0,56% | 2,26% | US$64.018.534 | - | 64.018.059 STUSDT |
| 8323 |  Haedal Staked SUI HASUI | US$1,01 | -0,36% | 8,35% | US$55.066.690 | US$183.306 | 54.407.011 HASUI |
| 8324 |  Wrapped CRO WCRO | US$0,06945 | -1,04% | -0,56% | US$51.101.334 | US$264.855 | 735.783.564 WCRO |
| 8325 |  Venus ETH vETH | US$47,94 | 1,81% | 10,71% | US$44.302.102 | US$44.314.274 | 924.146 vETH |
| 8326 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,08% | US$39.850.298 | US$339.174 | 33.489.021 SFRXUSD |
| 8327 |  swETH SWETH | US$2.513,40 | 0,43% | 10,12% | US$39.687.614 | - | 15.790 SWETH |
| 8328 |  Restaked Swell Ethereum RSWETH | US$2.394,26 | -0,53% | 9,13% | US$33.871.887 | - | 14.147 RSWETH |
| 8329 |  Volo Staked SUI VSUI | US$0,9997 | -0,36% | 8,24% | US$33.582.622 | US$3.906,08 | 33.591.679 VSUI |
| 8330 |  Wrapped TAO WTAO | US$272,40 | 5,69% | -9,62% | US$30.454.065 | US$1.875.389 | 111.799 WTAO |
| 8331 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,26% | US$30.179.108 | - | 27.491.897 SCRVUSD |
| 8332 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,07% | 0,16% | US$29.240.037 | - | 27.985.250 CUSDO |
| 8333 |  Wrapped peaq WPEAQ | US$0,01370 | 0,78% | -6,38% | US$27.545.671 | - | 2.010.357.751 WPEAQ |
| 8334 |  Wrapped NXM WNXM | US$57,98 | 3,22% | 9,83% | US$25.593.434 | US$66.045,06 | 441.423 WNXM |
| 8335 |  Universal ETH UNIETH | US$2.591,24 | 2,51% | 12,22% | US$24.692.447 | - | 9.529 UNIETH |
| 8336 |  DeFi Pulse Index DPI | US$43,25 | 1,45% | 4,29% | US$24.175.724 | US$36,88 | 558.983 DPI |
| 8337 |  Wrapped Rootstock Bitcoin WRBTC | US$73.604,19 | 0,02% | 9,94% | US$22.905.030 | US$27.850,55 | 311 WRBTC |
| 8338 |  Wrapped Bera WBERA | US$0,4174 | -0,29% | 3,77% | US$21.176.504 | US$73.888,74 | 50.736.872 WBERA |
| 8339 |  Ankr Staked ETH ankrETH | US$2.789,09 | 2,76% | 10,69% | US$20.442.277 | - | 7.329 ankrETH |
| 8340 |  Amnis Staked Aptos coin STAPT | US$1,05 | 0,45% | 3,25% | US$19.280.193 | - | 18.422.871 STAPT |
| 8341 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,06% | -0,07% | US$18.329.122 | US$99.425,64 | 18.346.172 USDT.e |
| 8342 |  Chain-key Bitcoin CKBTC | US$72.457,14 | -0,77% | 7,26% | US$18.336.729 | US$5.125,99 | 253 CKBTC |
| 8343 |  Wrapped Matic WMATIC | US$0,08556 | 0,11% | -7,55% | US$17.930.149 | US$678.992 | 209.552.851 WMATIC |
| 8344 |  CoinMarketCap 20 Index DTF CMC20 | US$149,34 | 0,23% | 8,13% | US$15.661.658 | US$2.525.363 | 104.873 CMC20 |
| 8345 |  Kelp DAO Wrapped rsETH WRSETH | US$2.455,57 | 2,90% | 12,42% | US$13.627.406 | - | 5.550 WRSETH |
| 8346 |  Solayer SOL sSOL | US$97,57 | 0,51% | 5,46% | US$13.231.417 | - | 135.608 sSOL |
| 8347 |  Wrapped QUIL WQUIL | US$0,01309 | -0,77% | 0,42% | US$11.806.802 | US$163.058 | 902.285.400 WQUIL |
| 8348 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9858 | -0,05% | -0,18% | US$10.907.443 | - | 11.064.335 MAUSDT_LISTA |
| 8349 |  Wrapped Sonic WS | US$0,04207 | -0,38% | 1,00% | US$10.249.394 | US$270.672 | 243.601.762 WS |
| 8350 |  Wrapped Apertum WAPTM | US$0,3011 | 6,38% | 50,99% | US$9.967.857 | US$142.316 | 33.103.714 WAPTM |
| 8351 |  OKX Wrapped ETH XETH | US$2.296,49 | 2,50% | 11,47% | US$9.108.134 | US$300.716 | 3.966 XETH |
| 8352 |  Coinbase Wrapped ADA CBADA | US$0,2498 | -1,65% | 0,62% | US$8.662.212 | US$194.301 | 34.669.657 CBADA |
| 8353 |  Osmosis allBTC allBTC | US$73.077,06 | 0,38% | 8,63% | US$8.257.707 | US$509.774 | 113 allBTC |
| 8354 |  Wrapped FRAX WFRAX | US$0,4185 | -3,91% | 3,00% | US$7.732.347 | US$143.307 | 18.475.720 WFRAX |
| 8355 |  Wrapped Mantle WMNT | US$0,6808 | -1,87% | 1,69% | US$7.521.771 | US$305.041 | 11.049.226 WMNT |
| 8356 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,18% | US$7.088.656 | US$361.155 | 7.076.245 USDbC |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.