Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8207 |  BTXEX Token BTXEX | US$1,18 | 1,67% | 6,18% | - | - | - |
| 8208 |  Return to Player RTP | US$0,00001491 | 1,91% | 0,16% | - | - | - |
| 8209 |  GPStarter GPST | US$0,7784 | 0,30% | 7,96% | - | - | - |
| 8210 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8211 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8212 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$138,28 | 0,06% | 13,17% | - | - | - |
| 8213 |  The Reserve Bank NICKELS | US$0,00001785 | -0,31% | 8,60% | - | - | - |
| 8214 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002110 | 16,82% | -18,89% | - | - | - |
| 8215 |  Precious Metals USD PMUSD | US$0,9924 | -0,07% | 0,05% | - | - | - |
| 8216 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,14% | - | - | - |
| 8217 |  Global X Uranium ETF (Derivatives) URA | US$52,33 | 1,89% | 5,09% | - | - | - |
| 8218 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,20 | 0,01% | 9,04% | - | - | - |
| 8219 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$287.372 | 0,00% | 9,22% | - | - | - |
| 8220 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$479,49 | -0,83% | 2,57% | - | - | - |
| 8221 |  The Whale killer ORCA | US$0,000006600 | -0,19% | -0,02% | - | - | - |
| 8222 |  币安小龙虾 小龙虾 | - | 0,03% | 1,45% | - | - | - |
| 8223 |  ASML Holding NV (Derivatives) ASML | US$1.483,74 | -0,06% | 12,40% | - | - | - |
| 8224 |  Distorted Face DISTORTED | - | -22,38% | -6,97% | - | - | - |
| 8225 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003024 | 0,00% | 1,76% | - | - | - |
| 8226 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$88,04 | -0,17% | 3,37% | - | - | - |
| 8227 |  Binance AI BINANCEAI | - | 1,50% | 2,03% | - | - | - |
| 8228 |  CZ AI (czai.club) CZAI | - | -0,39% | 7,13% | - | - | - |
| 8229 |  Little Rabbit Staking Token LRST | US$0,00005127 | -5,91% | -22,06% | - | - | - |
| 8230 |  PayPay Corp (Derivatives) PAYP | US$20,44 | 0,29% | -3,72% | - | - | - |
| 8231 |  Chibification CHIBI | - | 1,03% | 5,45% | - | - | - |
| 8232 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$679,90 | -0,03% | 4,48% | - | - | - |
| 8233 |  Brent Oil (Derivatives) BZ | US$92,11 | -0,47% | -15,72% | - | - | - |
| 8234 |  LOL (lolonbsc.xyz) LOL | - | 0,11% | 14,82% | - | US$42,98 | - |
| 8235 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000004090 | -46,22% | -92,36% | - | US$1.601,52 | - |
| 8236 |  iShares Silver Trust (Derivatives) SLV | US$68,98 | 0,09% | 0,00% | - | - | - |
| 8237 |  AEDT- Tethered AED AEDT | US$0,2722 | -0,26% | -0,11% | - | - | - |
| 8238 |  Nikkei 225 (Derivatives) NI225 | US$57.360,08 | 0,62% | 0,00% | - | - | - |
| 8239 |  KOSPI 200 Index (Derivatives) KS200 | US$889,94 | 0,74% | 0,00% | - | - | - |
| 8240 |  MOONKIN (moonkin.online) MOONKIN | - | 0,00% | 0,00% | - | - | - |
| 8241 |  PDD Holdings Inc (Derivatives) PDD | US$100,29 | 0,00% | 0,00% | - | - | - |
| 8242 |  Wrapped TRON WTRX | US$0,3191 | -0,07% | 0,33% | US$27.898.775.702 | US$770.848 | 87.422.899.423 WTRX |
| 8243 |  Lido Staked ETH stETH | US$2.285,82 | 1,80% | 10,74% | US$21.536.889.958 | US$5.006.452 | 9.421.974 stETH |
| 8244 |  USDS USDS | US$0,9997 | 0,01% | -0,02% | US$11.235.070.831 | US$42.653.487 | 11.237.921.198 USDS |
| 8245 |  Lido wstETH WSTETH | US$2.823,36 | 2,14% | 11,02% | US$10.789.713.997 | US$6.367.933 | 3.821.580 WSTETH |
| 8246 |  Wrapped Bitcoin WBTC | US$72.905,73 | 0,21% | 8,49% | US$8.711.846.372 | US$164.407.137 | 119.495 WBTC |
| 8247 |  Wrapped Beacon ETH WBETH | US$2.501,55 | 1,79% | 10,69% | US$8.418.785.840 | US$2.311.989 | 3.365.428 WBETH |
| 8248 |  WETH WETH | US$2.289,76 | 1,99% | 10,85% | US$7.728.670.600 | US$698.101.496 | 3.375.318 WETH |
| 8249 |  Aave Ethereum WETH AETHWETH | US$2.285,35 | 3,52% | 12,46% | US$6.766.806.286 | US$3.339,61 | 2.960.954 AETHWETH |
| 8250 |  Coinbase Wrapped BTC CBBTC | US$73.202,34 | 0,35% | 8,73% | US$6.069.857.547 | US$217.925.307 | 82.919 CBBTC |
| 8251 |  Wrapped eETH weETH | US$2.513,10 | 2,64% | 11,42% | US$6.059.669.417 | US$2.934.739 | 2.411.234 weETH |
| 8252 |  Bitcoin BEP2 BTCB | US$73.068,45 | 0,08% | 8,56% | US$4.765.248.606 | US$27.104.404 | 65.216 BTCB |
| 8253 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,03% | 0,06% | US$4.730.155.251 | US$5.379.800 | 4.727.556.795 AETHUSDT |
| 8254 |  Ethena Staked USDe sUSDe | US$1,23 | -0,02% | 0,08% | US$3.458.096.098 | US$13.525.105 | 2.820.464.807 sUSDe |
| 8255 |  Kelp DAO Restaked ETH RSETH | US$2.445,72 | 1,86% | 11,27% | US$1.576.264.594 | US$19.743,13 | 644.499 RSETH |
| 8256 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,05% | US$1.560.124.157 | US$7.475.548 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.