Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8157 |  Nuclear Energy (Derivatives) NUCLEAR | US$138,69 | 0,23% | 2,42% | - | - | - |
| 8158 |  SanDisk Corporation (Derivatives) SNDK | US$854,08 | -0,24% | 23,84% | - | - | - |
| 8159 |  Energy Sector (Derivatives) ENERGY | US$56,87 | -0,08% | -4,14% | - | - | - |
| 8160 |  Eli Lilly and Company (Derivatives) LLY | US$942,63 | 0,02% | 0,54% | - | - | - |
| 8161 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,52 | 0,36% | 5,81% | - | - | - |
| 8162 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$35,57 | 1,32% | 5,46% | - | - | - |
| 8163 |  Meta Platforms Inc (Derivatives) META | US$630,49 | 0,08% | 9,75% | - | - | - |
| 8164 |  USA Rare Earth Inc (Derivatives) USAR | US$16,46 | 1,04% | 2,22% | - | - | - |
| 8165 |  USOIL (Derivatives) USOIL | US$123,01 | -1,52% | -11,85% | - | - | - |
| 8166 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$64,97 | 0,54% | 1,63% | - | - | - |
| 8167 |  QQQ (Derivatives) QQQ | US$611,62 | -0,02% | 5,09% | - | - | - |
| 8168 |  USBOND (Derivatives) USBOND | US$86,68 | 0,29% | -0,25% | - | - | - |
| 8169 |  Copper Doge COGE | - | -11,85% | 11,86% | - | - | - |
| 8170 |  moltbook MOLTBOOK | - | 7,67% | -6,54% | - | - | - |
| 8171 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 3,09% | -24,50% | - | - | - |
| 8172 |  SkyTrade Pro SUSDT | US$0,000002950 | -0,90% | 8,74% | - | - | - |
| 8173 |  DankDoge AI Agent DANKDOGEAI | - | 12,99% | 9,05% | - | - | - |
| 8174 |  X (XCOIN_CTO) X | - | 21,12% | -16,68% | - | - | - |
| 8175 |  ALOKA ALOKA | US$0,00001251 | -20,07% | -17,80% | - | - | - |
| 8176 |  U.S Critical Mineral Reserve CMR | US$0,000003380 | 4,43% | -7,43% | - | - | - |
| 8177 |  AMARA AMARA | US$0,0002565 | 1,59% | 14,57% | - | - | - |
| 8178 |  Hyundai Motor Co (Derivatives) 005380 | US$489.264 | -0,45% | 0,73% | - | - | - |
| 8179 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.887,12 | 0,00% | 16,35% | - | - | - |
| 8180 |  Bitcoin Gold AI BTC | US$0,001010 | 45,62% | 53,88% | - | US$159,13 | - |
| 8181 |  Routine Coin ROU | US$0,0002341 | 3,36% | -18,89% | - | - | - |
| 8182 |  LIFE Coin LNS | US$0,1700 | 0,00% | -20,52% | - | - | - |
| 8183 |  MegPrime MPP | US$0,7381 | 0,07% | -0,77% | - | - | - |
| 8184 |  パンチ (punchmeme.world) PUNCH | - | -13,31% | -48,73% | - | - | - |
| 8185 |  The Reserve Bank PENNIES | US$0,000007200 | 3,59% | 2,14% | - | - | - |
| 8186 |  星星 XINGXING | US$0,00002179 | -1,15% | 5,70% | - | - | - |
| 8187 |  Punch Monkey PUNCH | US$0,004364 | -2,78% | 13,27% | - | - | - |
| 8188 |  ピータさん PETAH | US$0,00001090 | 1,28% | -8,97% | - | US$71,54 | - |
| 8189 |  Tapp Exchange TAPP | US$0,02871 | 0,97% | 3,31% | - | - | - |
| 8190 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$626,63 | 0,00% | 9,20% | - | - | - |
| 8191 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$383,46 | 0,00% | 4,37% | - | - | - |
| 8192 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 0,00% | 16,60% | - | - | - |
| 8193 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,68 | 0,01% | 0,00% | - | - | - |
| 8194 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$679,02 | 0,01% | 2,98% | - | - | - |
| 8195 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$609,63 | -0,12% | 4,47% | - | - | - |
| 8196 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$68,64 | -0,01% | -0,44% | - | - | - |
| 8197 |  Phoenix Finance USD PUSD | US$0,9834 | 0,00% | -0,53% | - | - | - |
| 8198 |  Mac mini (macmini.blog) MACMINI | - | 40,31% | 21,53% | - | - | - |
| 8199 |  Applovin (Derivatives) APP | US$392,06 | 0,18% | 1,72% | - | - | - |
| 8200 |  Cisco Systems (Derivatives) CSCO | US$83,09 | -0,26% | 3,94% | - | - | - |
| 8201 |  Reddit (Derivatives) RDDT | US$139,67 | 0,36% | 3,18% | - | - | - |
| 8202 |  IBM (Derivatives) IBM | US$230,74 | 0,01% | -6,78% | - | - | - |
| 8203 |  gork (gork.world) GORK | - | -23,26% | -99,12% | - | - | - |
| 8204 |  IDOS IDOS | US$0,08924 | 3,78% | 23,35% | - | - | - |
| 8205 |  Mac mini (macminicoin) MACMINI | US$0,00004471 | -6,61% | -3,81% | - | - | - |
| 8206 |  World War 3 (worldwar3.club) WW3 | - | -3,62% | 4,59% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.