Data Historis Harga Kripto 11/04/2026
Daftar harga kripto yang direkam pada tanggal 11/04/2026, mencakup 8.427 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8357 |  Coinbase Wrapped DOGE CBDOGE | US$0,09353 | 0,04% | 2,01% | US$6.516.199 | US$729,41 | 69.671.442 CBDOGE |
| 8358 |  Balanced Dollar bnUSD | US$1,02 | 0,85% | 5,07% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8359 |  Renzo Restaked SOL EZSOL | US$108,83 | 0,12% | 7,13% | US$5.784.082 | - | 53.149 EZSOL |
| 8360 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | -0,02% | US$5.480.853 | - | 5.167.211 asUSDF |
| 8361 |  Wrapped LUNA Classic WLUNC | US$0,00002093 | 0,47% | 9,70% | US$5.276.412 | US$1.133,92 | 252.039.595.005 WLUNC |
| 8362 |  Wrapped Core WCORE | US$0,02798 | -1,20% | -2,44% | US$5.048.077 | US$185,26 | 180.429.994 WCORE |
| 8363 |  Wrapped IoTeX WIOTX | US$0,004710 | 0,54% | 5,60% | US$4.766.062 | - | 1.011.892.071 WIOTX |
| 8364 |  Wrapped Sei WSEI | US$0,05602 | -0,92% | 3,78% | US$4.646.486 | US$817,87 | 82.947.452 WSEI |
| 8365 |  bemo staked TON stTON | US$1,62 | 14,17% | 18,45% | US$4.296.230 | - | 2.655.657 stTON |
| 8366 |  TON Bridged USDT JUSDT | US$1,05 | 2,31% | 3,18% | US$4.292.763 | US$1.284,54 | 4.076.218 JUSDT |
| 8367 |  Lido Staked SOL stSOL | US$103,71 | 0,35% | 5,13% | US$4.220.462 | US$27.218,36 | 40.694 stSOL |
| 8368 |  sETH2 SETH2 | US$2.282,03 | 3,58% | 14,21% | US$4.067.791 | - | 1.783 SETH2 |
| 8369 |  renBTC RENBTC | US$12.069,66 | 0,90% | 98,33% | US$3.981.715 | US$6,10 | 330 RENBTC |
| 8370 |  Wrapped OKB WOKB | US$85,49 | 0,61% | 2,86% | US$3.722.148 | US$99.319,23 | 43.541 WOKB |
| 8371 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | -0,06% | US$3.524.180 | US$504.995 | 3.522.774 axlUSDC |
| 8372 |  Coinbase Wrapped LTC CBLTC | US$55,32 | 0,42% | 3,62% | US$3.426.518 | US$27.422,06 | 61.935 CBLTC |
| 8373 |  Magma GMON | US$0,03549 | 0,00% | 24,43% | US$3.410.443 | - | 96.104.363 GMON |
| 8374 |  Wrapped XDC WXDC | US$0,03082 | -0,13% | -0,18% | US$3.308.747 | US$402.794 | 107.347.036 WXDC |
| 8375 |  Stride Staked ATOM stATOM | US$3,28 | -1,20% | 3,73% | US$3.241.840 | US$10.105,57 | 987.299 stATOM |
| 8376 |  Wrapped Cardano WADA | US$0,2495 | -1,61% | 1,24% | US$2.832.769 | US$941,74 | 11.352.031 WADA |
| 8377 |  OKX Wrapped BTC XBTC | US$73.348,14 | 0,62% | 9,28% | US$2.738.069 | US$137.798 | 37 XBTC |
| 8378 |  OKX Wrapped SOL XSOL | US$85,29 | 0,71% | 5,72% | US$2.481.757 | US$192.887 | 29.100 XSOL |
| 8379 |  Wrapped Everscale WEVER | US$0,004423 | -4,41% | 8,46% | US$1.799.486 | US$1.107,37 | 406.807.567 WEVER |
| 8380 |  Mitosis EOL BNB MIBNB | US$604,86 | 0,09% | 2,26% | US$1.709.753 | - | 2.827 MIBNB |
| 8381 |  Wrapped Near WNEAR | US$1,41 | 3,32% | 11,78% | US$1.625.783 | US$3.033.414 | 1.157.133 WNEAR |
| 8382 |  Wrapped Ampleforth WAMPL | US$0,8253 | 1,12% | 9,28% | US$1.562.020 | US$21.842,55 | 1.892.692 WAMPL |
| 8383 |  Venus XVS vXVS | US$0,05303 | -2,72% | -1,39% | US$1.474.011 | - | 27.796.321 vXVS |
| 8384 |  Wrapped Somnia WSOMI | US$0,1649 | -1,11% | 4,84% | US$1.444.154 | - | 8.755.121 WSOMI |
| 8385 |  King Protocol KING | US$179,99 | 1,68% | 8,97% | US$1.283.067 | US$1.382,88 | 7.129 KING |
| 8386 |  Chain-key Ethereum CKETH | US$2.280,58 | 1,46% | 10,92% | US$1.208.089 | US$711,84 | 530 CKETH |
| 8387 |  Wrapped EGLD WEGLD | US$3,86 | -0,49% | 1,82% | US$1.159.153 | US$69.156,76 | 300.000 WEGLD |
| 8388 |  Wrapped POKT WPOKT | US$0,01328 | 4,73% | 5,49% | US$1.150.399 | US$421,65 | 86.649.197 WPOKT |
| 8389 |  Wrapped Krown WKROWN | US$0,001173 | 0,56% | 4,68% | US$1.116.135 | US$264.894 | 951.486.568 WKROWN |
| 8390 |  Wrapped Conflux WCFX | US$0,05411 | -1,13% | 4,82% | US$1.076.841 | US$15.067,25 | 19.900.350 WCFX |
| 8391 |  Stride Staked TIA stTIA | US$0,3493 | -2,36% | 4,89% | US$917.223 | - | 2.625.934 stTIA |
| 8392 |  Lido Staked Matic stMATIC | US$0,09865 | 1,60% | -6,47% | US$885.042 | US$14,11 | 8.971.839 stMATIC |
| 8393 |  Singularity Finance SFI | US$0,005595 | 2,73% | 5,87% | US$869.980 | US$129.373 | 155.500.500 SFI |
| 8394 |  Wrapped KuCoin Token WKCS | US$8,25 | -1,00% | 4,54% | US$788.362 | - | 95.591 WKCS |
| 8395 |  Rip Strategies Hypurr Vault RHYPURR | US$3,44 | -0,57% | 13,93% | US$725.341 | - | 210.998 RHYPURR |
| 8396 |  Wrapped WDOGE WWDOGE | US$0,1156 | -0,39% | -0,92% | US$705.360 | US$27.947,43 | 6.103.051 WWDOGE |
| 8397 |  Stride Staked OSMO stOSMO | US$0,04463 | -1,33% | 0,57% | US$691.979 | - | 15.505.444 stOSMO |
| 8398 |  Ankr Staked BNB ankrBNB | US$671,33 | 0,21% | 2,50% | US$667.818 | US$147,28 | 995 ankrBNB |
| 8399 |  Wrapped VSG WVSG | US$0,00006623 | 0,00% | -0,23% | US$547.488 | - | 8.265.911.748 WVSG |
| 8400 |  Wrapped Kava WKAVA | US$0,05354 | -2,72% | 3,05% | US$527.959 | US$9.082,55 | 9.860.359 WKAVA |
| 8401 |  Wrapped Fuse WFUSE | US$0,009655 | -0,30% | 0,63% | US$421.179 | - | 43.621.107 WFUSE |
| 8402 |  GTETH GTETH | US$2.284,70 | 1,76% | 10,63% | US$365.072 | US$38.484,49 | 160 GTETH |
| 8403 |  Wrapped Harmony WONE | US$0,002153 | 0,13% | -6,22% | US$329.692 | US$3.711,34 | 153.116.066 WONE |
| 8404 |  Wrapped Kaspa WKAS | US$0,002666 | -17,45% | -28,10% | US$317.463 | US$19,89 | 119.071.765 WKAS |
| 8405 |  Wrapped Alvey Chain WALV | US$0,0008292 | 1,60% | 4,14% | US$265.355 | US$1.571,72 | 320.000.000 WALV |
| 8406 |  Bitget SOL Staking BGSOL | US$97,26 | 0,08% | 5,19% | US$263.832 | US$151.036 | 2.713 BGSOL |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.