Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 12/04/2026

Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8102Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000015610,00%5,79%---
8103Singularry Singularry SINGULARRYUS$0,02959-4,37%-11,78%---
8104Redemption Arc Redemption Arc ARCUS$0,000009530-2,94%1,94%---
8105THEROS THEROS THEROSUS$0,2421-4,88%1,62%---
8106Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU-37,88%46,01%---
8107Biokript (New) Biokript (New) BIOKUS$0,000022850,00%3,64%---
8108X Meme Dog X Meme Dog KABOSU--2,55%-7,53%---
8109Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.009,70-1,90%2,14%---
8110Dumb Money Dumb Money DMUS$0,00001116-13,32%-2,93%---
8111Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,802,50%-1,87%---
8112Copper (Derivatives) Copper (Derivatives) XCUUS$5,82-1,49%3,12%---
8113Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.800,03-1,55%3,73%---
8114Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$412,93-1,75%14,03%---
8115Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$315,39-0,65%7,15%---
8116Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$237,00-0,56%13,23%---
8117Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$61,88-0,98%23,48%---
8118MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$126,29-1,67%2,71%---
8119Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.736,53-1,60%2,97%---
8120Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$128,15-0,03%-13,42%---
8121Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$68,33-1,68%-1,85%---
8122Netflix (Derivatives) Netflix (Derivatives) NFLXUS$103,52-0,03%4,88%---
8123GOLD DOGE GOLD DOGE GOGE--14,48%15,55%---
8124Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.508,98-1,42%1,12%---
8125Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$138,07-0,03%-5,54%---
8126Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$167,54-0,03%-2,13%---
8127OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$847,863,17%27,46%---
8128Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$127,39-0,44%5,00%---
8129Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$99,108,35%-12,68%---
8130Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$239,23-2,85%10,13%---
8131Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$367,11-1,14%9,79%---
8132Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$260,23-0,33%1,65%---
8133Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$127,47-2,11%-0,93%---
8134iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$257,84-1,86%3,11%---
8135Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$370,70-0,03%-0,65%---
8136CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$100,47-2,53%23,07%---
8137Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,14-2,41%-1,90%---
8138SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$664,03-2,69%13,31%---
8139SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.648,85-2,59%1,80%---
8140Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$133,80-6,59%6,11%---
8141State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$141,59-1,99%4,31%---
8142Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$999,90-0,12%-1,33%---
8143Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$134,59-2,96%-0,88%---
8144SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$845,27-1,03%22,17%---
8145Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$57,691,44%-2,60%---
8146Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$942,00-0,07%0,53%---
8147Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$60,93-0,96%5,61%---
8148Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,41-0,45%5,00%---
8149Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$627,36-0,50%9,24%---
8150USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,94-3,14%-1,05%---
8151USOIL (Derivatives) USOIL (Derivatives) USOILUS$134,699,50%-4,39%---

Tabel di atas menampilkan halaman 163 dari total 169 halaman. Menampilkan hasil dari 8101 sampai 8150.

163/169

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/04/2026 - Halaman 163 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan