Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$275.446 | -4,15% | 4,96% | - | - | - |
| 8203 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$479,39 | -0,02% | 3,15% | - | - | - |
| 8204 |  The Whale killer ORCA | US$0,000005980 | -9,37% | -7,00% | - | - | - |
| 8205 |  币安小龙虾 小龙虾 | - | -2,67% | -1,28% | - | - | - |
| 8206 |  ASML Holding NV (Derivatives) ASML | US$1.465,89 | -1,20% | 11,13% | - | - | - |
| 8207 |  Distorted Face DISTORTED | - | -3,61% | -8,97% | - | - | - |
| 8208 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00003024 | 0,00% | 1,26% | - | - | - |
| 8209 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$86,87 | -1,34% | 2,04% | - | - | - |
| 8210 |  Binance AI BINANCEAI | - | -5,18% | 1,87% | - | - | - |
| 8211 |  CZ AI (czai.club) CZAI | - | -2,46% | 4,72% | - | - | - |
| 8212 |  InoAi INO | US$0,0003051 | -1,39% | -2,71% | - | - | - |
| 8213 |  Little Rabbit Staking Token LRST | US$0,00005229 | 1,97% | -11,55% | - | - | - |
| 8214 |  PayPay Corp (Derivatives) PAYP | US$20,37 | -0,38% | -4,26% | - | - | - |
| 8215 |  Chibification CHIBI | - | -13,33% | -4,47% | - | - | - |
| 8216 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$678,73 | -0,17% | 2,99% | - | - | - |
| 8217 |  YFSX Token YFSX | US$760,14 | -3,62% | -5,22% | - | - | - |
| 8218 |  Brent Oil (Derivatives) BZ | US$98,23 | 6,64% | -11,56% | - | - | - |
| 8219 |  LOL (lolonbsc.xyz) LOL | - | 4,11% | -3,24% | - | - | - |
| 8220 |  MOM MOM | US$0,002238 | -3,88% | 5,31% | - | - | - |
| 8221 |  WYDE: End Hunger EAT | US$0,0008881 | -5,88% | 6,59% | - | - | - |
| 8222 |  ROCKET ROCKET | - | -6,67% | -50,44% | - | - | - |
| 8223 |  OFFICIAL ARTEMIS ARTEMIS | US$0,000004060 | -0,75% | -91,60% | - | - | - |
| 8224 |  OddHanc HANC | US$0,00000005000 | -18,16% | -68,04% | - | - | - |
| 8225 |  BULL (bullcoin.store) BULL | - | -3,49% | 0,00% | - | - | - |
| 8226 |  iShares Silver Trust (Derivatives) SLV | US$67,84 | -1,66% | 0,00% | - | - | - |
| 8227 |  AEDT- Tethered AED AEDT | US$0,2734 | 0,44% | 4,06% | - | - | - |
| 8228 |  Nikkei 225 (Derivatives) NI225 | US$56.096,98 | -2,20% | 0,00% | - | - | - |
| 8229 |  KOSPI 200 Index (Derivatives) KS200 | US$857,36 | -3,66% | 0,00% | - | - | - |
| 8230 |  MOONKIN (moonkin.online) MOONKIN | - | 1,00% | 0,00% | - | - | - |
| 8231 |  PDD Holdings Inc (Derivatives) PDD | US$100,26 | -0,03% | 0,00% | - | - | - |
| 8232 |  Wrapped TRON WTRX | US$0,3227 | 1,11% | 1,40% | US$28.208.569.721 | US$11.453.997 | 87.422.899.423 WTRX |
| 8233 |  Lido Staked ETH stETH | US$2.192,54 | -4,08% | 3,96% | US$20.657.171.535 | US$4.811.997 | 9.421.575 stETH |
| 8234 |  USDS USDS | US$0,9996 | -0,02% | -0,03% | US$11.281.123.766 | US$30.740.098 | 11.285.770.589 USDS |
| 8235 |  Lido wstETH WSTETH | US$2.707,55 | -4,10% | 4,21% | US$10.346.018.106 | US$10.815.604 | 3.821.173 WSTETH |
| 8236 |  Wrapped Bitcoin WBTC | US$70.581,34 | -3,19% | 2,57% | US$8.434.094.042 | US$154.985.002 | 119.495 WBTC |
| 8237 |  Wrapped Beacon ETH WBETH | US$2.400,16 | -4,05% | 4,03% | US$8.077.567.762 | US$3.555.178 | 3.365.428 WBETH |
| 8238 |  WETH WETH | US$2.192,36 | -4,25% | 3,97% | US$7.399.918.240 | US$842.037.965 | 3.375.318 WETH |
| 8239 |  Aave Ethereum WETH AETHWETH | US$2.190,39 | -4,15% | 6,20% | US$6.490.019.866 | US$1.312,21 | 2.962.949 AETHWETH |
| 8240 |  Coinbase Wrapped BTC CBBTC | US$70.774,96 | -3,32% | 2,81% | US$5.884.072.954 | US$280.285.671 | 83.138 CBBTC |
| 8241 |  Wrapped eETH weETH | US$2.390,24 | -4,89% | 3,87% | US$5.757.117.213 | US$14.221.907 | 2.408.596 weETH |
| 8242 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,05% | 0,01% | US$4.750.582.443 | US$8.457.213 | 4.750.375.299 AETHUSDT |
| 8243 |  Bitcoin BEP2 BTCB | US$70.709,21 | -3,23% | 2,53% | US$4.611.388.007 | US$39.845.134 | 65.216 BTCB |
| 8244 |  Ethena Staked USDe sUSDe | US$1,23 | -0,03% | 0,02% | US$3.449.838.618 | US$13.873.589 | 2.814.614.634 sUSDe |
| 8245 |  syrupUSDC syrupUSDC | US$1,16 | 0,01% | 0,06% | US$1.560.357.204 | US$3.094.112 | 1.346.218.728 syrupUSDC |
| 8246 |  Kelp DAO Restaked ETH RSETH | US$2.338,84 | -4,37% | 3,78% | US$1.507.381.154 | US$1.837,73 | 644.500 RSETH |
| 8247 |  BFUSD BFUSD | US$0,9995 | -0,03% | 0,05% | US$1.461.704.172 | US$556.088 | 1.462.413.688 BFUSD |
| 8248 |  Bitcoin TRC20 BTCT | US$70.702,55 | -3,99% | 2,96% | US$1.240.501.898 | - | 17.545 BTCT |
| 8249 |  USD Coin Bridged USDC.e | US$0,9997 | -0,07% | 0,04% | US$1.175.852.540 | US$19.224.369 | 1.176.180.838 USDC.e |
| 8250 |  BounceBit BTC BBTC | US$71.431,51 | -1,39% | 6,43% | US$1.028.592.318 | - | 14.400 BBTC |
| 8251 |  Wrapped BNB WBNB | US$592,08 | -2,56% | -1,61% | US$937.187.903 | US$265.068.926 | 1.582.885 WBNB |
Tabel di atas menampilkan halaman 165 dari total 169 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.