Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8152 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$63,33 | -2,52% | -0,66% | - | - | - |
| 8153 |  QQQ (Derivatives) QQQ | US$609,29 | -0,38% | 4,85% | - | - | - |
| 8154 |  USBOND (Derivatives) USBOND | US$86,21 | -0,54% | -0,17% | - | - | - |
| 8155 |  Copper Doge COGE | - | -4,41% | 10,37% | - | - | - |
| 8156 |  moltbook MOLTBOOK | - | -2,24% | 1,93% | - | - | - |
| 8157 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 3,40% | -20,58% | - | - | - |
| 8158 |  DankDoge AI Agent DANKDOGEAI | - | 0,45% | 3,54% | - | - | - |
| 8159 |  X (XCOIN_CTO) X | - | -15,21% | -31,08% | - | - | - |
| 8160 |  ALOKA ALOKA | US$0,00001251 | 0,00% | -17,80% | - | - | - |
| 8161 |  U.S Critical Mineral Reserve CMR | US$0,000003530 | 4,39% | -3,37% | - | - | - |
| 8162 |  AMARA AMARA | US$0,0002270 | -11,49% | 0,43% | - | - | - |
| 8163 |  Hyundai Motor Co (Derivatives) 005380 | US$490.279 | 0,21% | 2,69% | - | - | - |
| 8164 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.364,69 | -8,87% | -2,22% | - | - | - |
| 8165 |  Bitcoin Gold AI BTC | US$0,0008427 | -16,57% | 56,41% | - | - | - |
| 8166 |  Routine Coin ROU | US$0,0002286 | -2,35% | -19,39% | - | - | - |
| 8167 |  USDDD USDDD | US$0,9802 | -3,30% | -2,71% | - | - | - |
| 8168 |  LIFE Coin LNS | US$0,1700 | 0,00% | -20,39% | - | - | - |
| 8169 |  パンチ (punchmeme.world) PUNCH | - | 0,00% | 7,23% | - | - | - |
| 8170 |  The Reserve Bank PENNIES | US$0,000007200 | 0,00% | 3,71% | - | - | - |
| 8171 |  Punch Monkey PUNCH | US$0,004072 | -6,69% | 33,19% | - | - | - |
| 8172 |  ピータさん PETAH | US$0,00001052 | -3,42% | -10,34% | - | - | - |
| 8173 |  Tapp Exchange TAPP | US$0,02800 | -2,49% | 1,46% | - | - | - |
| 8174 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$383,46 | 0,00% | 4,37% | - | - | - |
| 8175 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$242,42 | 0,00% | 16,60% | - | - | - |
| 8176 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$68,68 | 0,00% | 0,00% | - | - | - |
| 8177 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$679,02 | 0,00% | 4,21% | - | - | - |
| 8178 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$609,63 | 0,00% | 3,99% | - | - | - |
| 8179 |  Phoenix Finance USD PUSD | US$0,9834 | 0,00% | -0,32% | - | - | - |
| 8180 |  Mac mini (macmini.blog) MACMINI | - | -31,69% | 40,89% | - | - | - |
| 8181 |  Applovin (Derivatives) APP | US$390,71 | -0,34% | 1,55% | - | - | - |
| 8182 |  Cisco Systems (Derivatives) CSCO | US$83,02 | -0,09% | 3,83% | - | - | - |
| 8183 |  Reddit (Derivatives) RDDT | US$137,15 | -1,81% | 2,09% | - | - | - |
| 8184 |  IBM (Derivatives) IBM | US$230,66 | -0,03% | -6,79% | - | - | - |
| 8185 |  gork (gork.world) GORK | - | 15,63% | -98,97% | - | - | - |
| 8186 |  IDOS IDOS | US$0,08591 | -3,73% | 16,70% | - | - | - |
| 8187 |  HNO Coin HNO | US$0,0001605 | 6,75% | 48,03% | - | - | - |
| 8188 |  Mac mini (macminicoin) MACMINI | US$0,00005359 | 19,87% | 22,45% | - | - | - |
| 8189 |  World War 3 (worldwar3.club) WW3 | - | -2,66% | 1,69% | - | - | - |
| 8190 |  BTXEX Token BTXEX | US$1,11 | -6,25% | -6,42% | - | - | - |
| 8191 |  Return to Player RTP | US$0,00001374 | -7,86% | -7,59% | - | - | - |
| 8192 |  GPStarter GPST | US$0,7514 | -3,48% | -17,56% | - | - | - |
| 8193 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8194 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$137,87 | -0,29% | 12,55% | - | - | - |
| 8195 |  The Reserve Bank NICKELS | US$0,00001712 | -4,09% | 2,63% | - | - | - |
| 8196 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002140 | 1,56% | -10,59% | - | - | - |
| 8197 |  Precious Metals USD PMUSD | US$0,9924 | 0,00% | 0,10% | - | - | - |
| 8198 |  Tencent AI TENCENTAI | - | 136,23% | -92,46% | - | US$107,94 | - |
| 8199 |  Tether USD Bridged Wormhole USDTR | US$1,00 | 0,00% | -0,14% | - | - | - |
| 8200 |  Global X Uranium ETF (Derivatives) URA | US$52,11 | -0,42% | 4,90% | - | - | - |
| 8201 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$21,19 | -0,03% | 9,04% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 169 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.