Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8302 |  xSolvBTC xSolvBTC | US$71.267,78 | -1,88% | 6,91% | US$84.502.874 | - | 1.186 xSolvBTC |
| 8303 |  BlazeStake Staked SOL BSOL | US$104,90 | -4,19% | -0,17% | US$83.559.812 | US$164.614 | 796.586 BSOL |
| 8304 |  Huobi BTC HBTC | US$56.747,27 | -4,75% | 3,96% | US$82.772.167 | - | 1.459 HBTC |
| 8305 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.744.719 | - | 7.767.669.289.140 WPLS |
| 8306 |  ether.fi Staked BTC EBTC | US$71.220,81 | -3,25% | 5,49% | US$80.529.290 | - | 1.131 EBTC |
| 8307 |  Lorenzo staked USD1+ SUSD1+ | US$1,02 | 0,16% | -0,50% | US$79.014.505 | - | 77.372.967 SUSD1+ |
| 8308 |  Coinbase Wrapped XRP CBXRP | US$1,33 | -2,45% | 0,54% | US$75.047.370 | US$172.438 | 56.526.538 CBXRP |
| 8309 |  Venus USDC vUSDC | US$0,02640 | 0,27% | 0,03% | US$74.419.536 | - | 2.818.970.608 vUSDC |
| 8310 |  Edgevana Staked SOL EDGESOL | US$103,91 | -3,56% | 2,21% | US$67.978.148 | - | 654.217 EDGESOL |
| 8311 |  pufETH PUFETH | US$2.354,79 | -4,74% | 7,35% | US$64.608.607 | - | 27.437 PUFETH |
| 8312 |  Staked USDT STUSDT | US$0,9999 | -0,01% | 0,85% | US$64.012.438 | - | 64.021.388 STUSDT |
| 8313 |  Haedal Staked SUI HASUI | US$0,9676 | -4,39% | 3,44% | US$52.646.909 | US$53.220,74 | 54.407.011 HASUI |
| 8314 |  Wrapped CRO WCRO | US$0,06821 | -1,78% | -1,95% | US$50.213.204 | US$210.572 | 736.119.312 WCRO |
| 8315 |  Venus ETH vETH | US$45,98 | -4,09% | 3,93% | US$42.627.537 | US$42.624.506 | 927.089 vETH |
| 8316 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,09% | US$39.828.256 | US$467.762 | 33.466.757 SFRXUSD |
| 8317 |  swETH SWETH | US$2.455,65 | -2,30% | 4,22% | US$38.414.620 | - | 15.643 SWETH |
| 8318 |  Restaked Swell Ethereum RSWETH | US$2.359,00 | -1,47% | 7,49% | US$33.373.226 | - | 14.147 RSWETH |
| 8319 |  Volo Staked SUI VSUI | US$0,9560 | -4,38% | 3,64% | US$32.112.749 | US$3.709,93 | 33.591.679 VSUI |
| 8320 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,19% | US$30.230.845 | - | 27.542.642 SCRVUSD |
| 8321 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,04% | 0,05% | US$29.229.305 | US$11.882,89 | 27.986.307 CUSDO |
| 8322 |  Wrapped TAO WTAO | US$259,38 | -4,78% | -15,33% | US$28.979.097 | US$247.973 | 111.723 WTAO |
| 8323 |  Wrapped peaq WPEAQ | US$0,01322 | -3,50% | -3,08% | US$26.588.791 | - | 2.010.982.148 WPEAQ |
| 8324 |  Universal ETH UNIETH | US$2.591,24 | 0,00% | 11,93% | US$24.692.473 | - | 9.529 UNIETH |
| 8325 |  Wrapped NXM WNXM | US$55,82 | -3,72% | 6,19% | US$24.636.952 | US$68.881,90 | 441.355 WNXM |
| 8326 |  DeFi Pulse Index DPI | US$40,92 | -5,40% | -1,68% | US$22.870.855 | - | 558.983 DPI |
| 8327 |  Wrapped Rootstock Bitcoin WRBTC | US$70.237,18 | -4,57% | 2,16% | US$21.857.243 | US$417.249 | 311 WRBTC |
| 8328 |  Wrapped Bera WBERA | US$0,4030 | -3,45% | 1,00% | US$20.455.762 | US$114.648 | 50.763.020 WBERA |
| 8329 |  Ankr Staked ETH ankrETH | US$2.648,00 | -5,06% | 3,52% | US$19.408.228 | - | 7.329 ankrETH |
| 8330 |  Tether Avalanche Bridged USDT.e | US$0,9993 | 0,02% | -0,01% | US$18.333.207 | US$124.727 | 18.346.172 USDT.e |
| 8331 |  Amnis Staked Aptos coin STAPT | US$0,9889 | -5,51% | -1,16% | US$18.218.026 | - | 18.422.871 STAPT |
| 8332 |  Chain-key Bitcoin CKBTC | US$70.970,59 | -2,05% | 5,57% | US$17.960.527 | US$3.339,35 | 253 CKBTC |
| 8333 |  Wrapped Matic WMATIC | US$0,08182 | -4,37% | -9,62% | US$17.169.502 | US$586.881 | 209.839.350 WMATIC |
| 8334 |  CoinMarketCap 20 Index DTF CMC20 | US$144,68 | -3,12% | 3,13% | US$15.268.717 | US$1.804.443 | 105.534 CMC20 |
| 8335 |  Kelp DAO Wrapped rsETH WRSETH | US$2.308,27 | -6,00% | 5,09% | US$12.809.965 | US$3.143,07 | 5.550 WRSETH |
| 8336 |  Solayer SOL sSOL | US$93,31 | -4,37% | 1,37% | US$12.665.365 | US$21.423,40 | 135.734 sSOL |
| 8337 |  Wrapped QUIL WQUIL | US$0,01255 | -4,07% | -3,42% | US$11.326.343 | US$137.179 | 902.285.400 WQUIL |
| 8338 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9851 | -0,08% | -0,21% | US$10.899.066 | - | 11.064.335 MAUSDT_LISTA |
| 8339 |  Wrapped Sonic WS | US$0,04049 | -3,76% | -0,66% | US$9.865.762 | US$238.168 | 243.650.240 WS |
| 8340 |  Wrapped Apertum WAPTM | US$0,2797 | -7,10% | 41,50% | US$9.283.913 | US$78.588,95 | 33.187.460 WAPTM |
| 8341 |  OKX Wrapped ETH XETH | US$2.191,88 | -4,56% | 4,22% | US$8.693.245 | US$401.223 | 3.966 XETH |
| 8342 |  Coinbase Wrapped ADA CBADA | US$0,2363 | -5,44% | -5,26% | US$8.190.993 | US$175.500 | 34.669.657 CBADA |
| 8343 |  Osmosis allBTC allBTC | US$70.632,18 | -3,35% | 2,63% | US$7.981.436 | US$601.196 | 113 allBTC |
| 8344 |  Wrapped Mantle WMNT | US$0,6645 | -2,39% | -0,88% | US$7.536.641 | US$12.515,99 | 11.341.855 WMNT |
| 8345 |  Wrapped FRAX WFRAX | US$0,4045 | -3,36% | 2,88% | US$7.472.873 | US$72.789,91 | 18.475.720 WFRAX |
| 8346 |  Bridged USDC USDbC | US$1,00 | -0,13% | 0,18% | US$7.079.709 | US$588.252 | 7.076.245 USDbC |
| 8347 |  Coinbase Wrapped DOGE CBDOGE | US$0,09137 | -2,31% | -0,12% | US$6.365.553 | US$361,40 | 69.671.442 CBDOGE |
| 8348 |  Balanced Dollar bnUSD | US$1,02 | 0,00% | 6,48% | US$6.080.812 | - | 5.935.827 bnUSD |
| 8349 |  Renzo Restaked SOL EZSOL | US$103,68 | -4,73% | 2,14% | US$5.510.797 | US$150,84 | 53.152 EZSOL |
| 8350 |  Aster asUSDF asUSDF | US$1,06 | -0,05% | 0,03% | US$5.443.620 | US$1.512,41 | 5.134.931 asUSDF |
| 8351 |  Wrapped LUNA Classic WLUNC | US$0,00002137 | 2,07% | 8,68% | US$5.385.887 | US$2.381,87 | 252.039.595.005 WLUNC |
Tabel di atas menampilkan halaman 167 dari total 169 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.