Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Wrapped Core WCORE | US$0,02642 | -5,58% | -17,56% | US$4.766.302 | US$31,99 | 180.429.994 WCORE |
| 8353 |  Wrapped IoTeX WIOTX | US$0,004495 | -4,57% | 2,16% | US$4.548.151 | - | 1.011.888.837 WIOTX |
| 8354 |  Wrapped Sei WSEI | US$0,05340 | -4,67% | -0,34% | US$4.429.313 | US$44.370,28 | 82.947.452 WSEI |
| 8355 |  TON Bridged USDT JUSDT | US$1,05 | -0,60% | 2,42% | US$4.267.194 | - | 4.076.218 JUSDT |
| 8356 |  bemo staked TON stTON | US$1,59 | -1,69% | 14,66% | US$4.223.529 | - | 2.655.657 stTON |
| 8357 |  Lido Staked SOL stSOL | US$99,26 | -4,29% | -0,39% | US$4.045.587 | US$34.940,73 | 40.756 stSOL |
| 8358 |  renBTC RENBTC | US$12.048,36 | -0,18% | 70,92% | US$3.974.688 | US$30,56 | 330 RENBTC |
| 8359 |  sETH2 SETH2 | US$2.197,01 | -3,73% | 9,96% | US$3.906.890 | - | 1.778 SETH2 |
| 8360 |  Wrapped OKB WOKB | US$82,42 | -3,59% | -0,91% | US$3.588.609 | US$85.364,35 | 43.541 WOKB |
| 8361 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,11% | -0,05% | US$3.418.896 | US$753.440 | 3.421.214 axlUSDC |
| 8362 |  Coinbase Wrapped LTC CBLTC | US$53,74 | -2,87% | -0,34% | US$3.328.196 | US$331,99 | 61.935 CBLTC |
| 8363 |  Magma GMON | US$0,03427 | -3,43% | 15,62% | US$3.293.469 | US$51,87 | 96.104.363 GMON |
| 8364 |  Wrapped XDC WXDC | US$0,02983 | -3,21% | -4,00% | US$3.206.899 | US$411.300 | 107.498.627 WXDC |
| 8365 |  Stride Staked ATOM stATOM | US$3,19 | -2,97% | 3,48% | US$3.145.475 | - | 987.299 stATOM |
| 8366 |  Wrapped Cardano WADA | US$0,2367 | -5,16% | -4,78% | US$2.686.556 | US$1.626,91 | 11.352.031 WADA |
| 8367 |  OKX Wrapped BTC XBTC | US$70.665,90 | -3,66% | 2,77% | US$2.637.942 | US$216.501 | 37 XBTC |
| 8368 |  OKX Wrapped SOL XSOL | US$81,51 | -4,43% | -0,07% | US$2.371.808 | US$275.756 | 29.100 XSOL |
| 8369 |  Mitosis EOL BNB MIBNB | US$592,51 | -2,04% | -1,29% | US$1.680.337 | - | 2.836 MIBNB |
| 8370 |  Wrapped Everscale WEVER | US$0,004126 | -6,72% | -24,95% | US$1.678.508 | US$365,19 | 406.807.567 WEVER |
| 8371 |  Wrapped Near WNEAR | US$1,35 | -4,15% | 8,05% | US$1.558.271 | US$2.860.771 | 1.157.133 WNEAR |
| 8372 |  Wrapped Ampleforth WAMPL | US$0,8080 | -2,10% | 7,12% | US$1.529.221 | US$11.141,31 | 1.892.642 WAMPL |
| 8373 |  Venus XVS vXVS | US$0,05228 | -1,41% | -2,73% | US$1.454.915 | - | 27.828.833 vXVS |
| 8374 |  Wrapped Somnia WSOMI | US$0,1587 | -3,81% | -3,20% | US$1.389.183 | - | 8.755.121 WSOMI |
| 8375 |  King Protocol KING | US$171,84 | -4,53% | 1,91% | US$1.222.439 | - | 7.114 KING |
| 8376 |  Chain-key Ethereum CKETH | US$2.177,80 | -4,51% | 4,43% | US$1.153.645 | US$268,49 | 530 CKETH |
| 8377 |  Wrapped POKT WPOKT | US$0,01331 | 0,26% | 6,29% | US$1.153.361 | - | 86.644.061 WPOKT |
| 8378 |  Wrapped Krown WKROWN | US$0,001177 | 0,31% | 4,76% | US$1.119.613 | US$292.388 | 951.486.568 WKROWN |
| 8379 |  Wrapped EGLD WEGLD | US$3,71 | -3,95% | -0,46% | US$1.113.369 | US$78.007,34 | 300.000 WEGLD |
| 8380 |  Wrapped Conflux WCFX | US$0,05138 | -5,04% | 1,06% | US$1.026.610 | US$21.974,87 | 19.979.795 WCFX |
| 8381 |  Stride Staked TIA stTIA | US$0,3373 | -3,43% | 4,02% | US$885.795 | US$1.182,24 | 2.625.934 stTIA |
| 8382 |  Singularity Finance SFI | US$0,005474 | -2,15% | 6,06% | US$851.280 | US$120.731 | 155.500.500 SFI |
| 8383 |  Lido Staked Matic stMATIC | US$0,09356 | -5,16% | -8,91% | US$839.391 | US$48,73 | 8.971.839 stMATIC |
| 8384 |  Wrapped KuCoin Token WKCS | US$8,25 | 0,03% | 3,53% | US$788.596 | - | 95.591 WKCS |
| 8385 |  Wrapped WDOGE WWDOGE | US$0,1168 | 1,06% | 0,61% | US$712.820 | US$27.470,75 | 6.102.828 WWDOGE |
| 8386 |  Rip Strategies Hypurr Vault RHYPURR | US$3,33 | -3,21% | 10,66% | US$710.505 | - | 213.529 RHYPURR |
| 8387 |  Stride Staked OSMO stOSMO | US$0,04304 | -3,57% | -1,60% | US$667.296 | - | 15.505.444 stOSMO |
| 8388 |  Ankr Staked BNB ankrBNB | US$652,25 | -2,84% | -1,04% | US$648.838 | - | 995 ankrBNB |
| 8389 |  Wrapped Kava WKAVA | US$0,05172 | -3,41% | 2,50% | US$514.015 | US$2.799,72 | 9.938.516 WKAVA |
| 8390 |  Wrapped Fuse WFUSE | US$0,009663 | 0,08% | 0,71% | US$421.512 | - | 43.622.633 WFUSE |
| 8391 |  GTETH GTETH | US$2.192,58 | -4,03% | 3,95% | US$350.352 | US$12.226,25 | 160 GTETH |
| 8392 |  Wrapped Harmony WONE | US$0,002104 | -2,29% | -1,98% | US$322.449 | US$223,27 | 153.265.354 WONE |
| 8393 |  Wrapped Kaspa WKAS | US$0,002593 | -2,73% | -20,29% | US$308.792 | - | 119.071.765 WKAS |
| 8394 |  Bitget SOL Staking BGSOL | US$93,51 | -3,86% | -0,21% | US$253.644 | US$123.698 | 2.713 BGSOL |
| 8395 |  Wrapped Alvey Chain WALV | US$0,0007961 | -4,00% | -0,91% | US$254.739 | - | 320.000.000 WALV |
| 8396 |  Wrapped BounceBit WBB | US$0,02459 | 0,88% | 5,04% | US$179.961 | - | 7.318.644 WBB |
| 8397 |  Wrapped-Energi WNRG | US$0,01232 | 5,52% | 5,23% | US$174.790 | - | 14.186.178 WNRG |
| 8398 |  Wrapped Shido WSHIDO | US$0,0001794 | -0,48% | -0,53% | US$154.815 | US$421,05 | 863.079.140 WSHIDO |
| 8399 |  Stride Staked JUNO stJUNO | US$0,05461 | 0,00% | 15,88% | US$154.353 | - | 2.826.307 stJUNO |
| 8400 |  Wrapped TFUEL WTFUEL | US$0,01115 | -0,87% | -1,97% | US$128.083 | - | 11.491.109 WTFUEL |
| 8401 |  Wrapped CANTO WCANTO | US$0,001325 | 0,00% | 1,46% | US$125.719 | - | 94.866.259 WCANTO |
Tabel di atas menampilkan halaman 168 dari total 169 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.