Data Historis Harga Kripto 12/04/2026
Daftar harga kripto yang direkam pada tanggal 12/04/2026, mencakup 8.421 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Jito Staked SOL JITOSOL | US$103,71 | -4,03% | -0,20% | US$910.356.960 | US$5.155.968 | 8.778.002 JITOSOL |
| 8253 |  Rocket Pool ETH RETH | US$2.548,18 | -4,35% | 3,93% | US$868.457.032 | US$2.287,43 | 340.815 RETH |
| 8254 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,01% | 0,00% | US$865.657.369 | US$813.194 | 866.106.681 USDtb |
| 8255 |  Lombard Staked BTC LBTC | US$71.077,03 | -2,97% | 5,04% | US$837.590.134 | US$64.259,54 | 11.784 LBTC |
| 8256 |  Binance Staked SOL BNSOL | US$90,27 | -3,99% | -0,10% | US$777.842.484 | US$523.509 | 8.616.386 BNSOL |
| 8257 |  Function FBTC | US$70.390,81 | -4,41% | 4,72% | US$773.915.689 | - | 10.995 FBTC |
| 8258 |  Kinetiq Staked HYPE KHYPE | US$41,46 | -3,46% | 10,67% | US$770.946.384 | US$1.577.738 | 18.592.969 KHYPE |
| 8259 |  Liquid Staked ETH LSETH | US$2.411,24 | -4,08% | 5,82% | US$700.329.836 | US$4.607,91 | 290.443 LSETH |
| 8260 |  Wrapped Flare WFLR | US$0,007741 | -2,20% | 4,31% | US$663.021.138 | - | 85.646.370.637 WFLR |
| 8261 |  Mantle Staked Ether METH | US$2.391,06 | -4,15% | 3,82% | US$636.243.093 | US$243.123 | 266.093 METH |
| 8262 |  Lista Staked BNB slisBNB | US$612,27 | -2,54% | -1,24% | US$571.304.296 | US$358.118 | 933.087 slisBNB |
| 8263 |  syrupUSDT syrupUSDT | US$1,12 | 0,13% | 0,09% | US$569.881.824 | - | 507.613.875 syrupUSDT |
| 8264 |  Bond USD0 bUSD0 | US$0,9602 | -0,01% | -0,11% | US$503.579.819 | - | 524.459.771 bUSD0 |
| 8265 |  SolvBTC SolvBTC | US$69.915,96 | -4,40% | 1,61% | US$499.445.565 | US$15.642,98 | 7.144 SolvBTC |
| 8266 |  tBTC TBTC | US$70.563,22 | -3,61% | 2,67% | US$480.874.714 | US$1.566.243 | 6.815 TBTC |
| 8267 |  slisBNBx slisBNBx | US$592,24 | -2,50% | -1,54% | US$466.743.269 | US$292.988 | 788.104 slisBNBx |
| 8268 |  Venus BTC vBTC | US$1.439,96 | -0,79% | 2,53% | US$435.802.880 | - | 302.649 vBTC |
| 8269 |  Renzo Restaked ETH EZETH | US$2.360,63 | -4,33% | 4,31% | US$431.833.971 | - | 182.931 EZETH |
| 8270 |  StakeWise Staked ETH osETH | US$2.363,51 | -3,69% | 5,12% | US$429.973.937 | - | 181.921 osETH |
| 8271 |  Jupiter Staked SOL JUPSOL | US$96,50 | -3,67% | 0,16% | US$412.773.811 | US$1.503.384 | 4.277.489 JUPSOL |
| 8272 |  Wrapped XTZ WXTZ | US$0,3438 | -3,24% | -0,23% | US$355.090.652 | US$3.946,84 | 1.032.853.731 WXTZ |
| 8273 |  Venus BNB vBNB | US$14,76 | -2,50% | -1,54% | US$344.843.402 | US$344.842.651 | 23.359.053 vBNB |
| 8274 |  ether.fi Staked ETH EETH | US$2.189,89 | -2,28% | 6,40% | US$344.493.775 | US$15.274,20 | 157.311 EETH |
| 8275 |  Wrapped Chiliz WCHZ | US$0,03599 | -8,38% | -5,86% | US$331.387.741 | US$15.241,24 | 9.206.791.217 WCHZ |
| 8276 |  Wrapped HYPE WHYPE | US$40,84 | -3,41% | 10,73% | US$306.548.370 | US$49.253.238 | 7.505.203 WHYPE |
| 8277 |  Stader ETHx ETHX | US$2.378,41 | -4,50% | 5,82% | US$299.255.665 | - | 125.822 ETHX |
| 8278 |  Coinbase Wrapped Staked ETH cbETH | US$2.469,43 | -4,28% | 3,98% | US$293.622.734 | US$4.073.547 | 118.903 cbETH |
| 8279 |  Staked Aave stkAAVE | US$89,62 | -5,08% | -2,89% | US$268.824.836 | US$24.992,48 | 2.999.482 stkAAVE |
| 8280 |  Marinade Staked SOL MSOL | US$111,78 | -4,06% | -0,06% | US$263.157.927 | US$1.491.567 | 2.354.210 MSOL |
| 8281 |  crvUSD CRVUSD | US$0,9996 | -0,03% | 0,13% | US$248.269.026 | US$17.612.788 | 248.371.074 CRVUSD |
| 8282 |  GTBTC GTBTC | US$70.964,76 | -3,18% | 2,72% | US$244.692.071 | US$11.726,87 | 3.448 GTBTC |
| 8283 |  Treehouse ETH TETH | US$2.726,04 | -4,08% | 6,97% | US$243.964.344 | - | 89.494 TETH |
| 8284 |  BENQI Liquid Staked AVAX sAVAX | US$11,34 | -3,66% | 0,03% | US$228.241.739 | US$895.841 | 20.118.359 sAVAX |
| 8285 |  Venus USDT vUSDT | US$0,02624 | 2,00% | 0,05% | US$227.390.904 | US$0,7900 | 8.665.052.944 vUSDT |
| 8286 |  Frax Staked Ether SFRXETH | US$2.520,17 | 0,00% | 6,74% | US$224.073.585 | - | 88.912 SFRXETH |
| 8287 |  Beacon ETH BETH | US$2.201,39 | -3,77% | 4,35% | US$222.281.134 | US$2.451.902 | 100.973 BETH |
| 8288 |  Bitcoin Avalanche Bridged BTC.b | US$70.728,15 | -3,12% | 2,58% | US$214.617.695 | US$3.880.912 | 3.034 BTC.b |
| 8289 |  Universal BTC UNIBTC | US$70.391,19 | -3,38% | 5,97% | US$209.366.154 | - | 2.974 UNIBTC |
| 8290 |  Staked TRX STRX | US$0,4102 | 0,58% | 1,26% | US$199.439.758 | US$1.751.787 | 486.163.596 STRX |
| 8291 |  Rootstock Bitcoin rBTC | US$71.022,56 | -1,50% | 5,76% | US$198.432.060 | - | 2.794 rBTC |
| 8292 |  Sanctum Infinity INF | US$115,47 | -3,86% | -0,07% | US$171.064.346 | US$36.961.766 | 1.481.444 INF |
| 8293 |  Mantle Restaked Ether CMETH | US$2.386,96 | -4,32% | 3,87% | US$160.975.367 | US$354.300 | 67.439 CMETH |
| 8294 |  Aster asBNB asBNB | US$629,57 | -2,64% | -0,84% | US$150.607.847 | US$3.678,68 | 239.224 asBNB |
| 8295 |  Wrapped Solana SOL | US$81,54 | -4,03% | -0,33% | US$150.379.722 | US$303.288.161 | 1.844.133 SOL |
| 8296 |  Wrapped AVAX WAVAX | US$9,03 | -3,78% | -0,29% | US$146.852.822 | US$30.291.737 | 16.268.526 WAVAX |
| 8297 |  Wrapped Centrifuge WCFG | US$0,1926 | -7,09% | 25,84% | US$104.445.046 | US$456,58 | 542.213.102 WCFG |
| 8298 |  JPool Staked SOL (JSOL) JSOL | US$109,19 | -5,21% | -0,57% | US$102.446.371 | US$9.405,16 | 938.200 JSOL |
| 8299 |  Bybit Staked SOL BBSOL | US$93,22 | -4,02% | -0,30% | US$95.373.208 | US$4.262.972 | 1.023.136 BBSOL |
| 8300 |  Wrapped Fantom WFTM | US$0,04099 | -3,93% | 1,34% | US$89.456.355 | - | 2.182.446.228 WFTM |
| 8301 |  Crypto.com Staked ETH CDCETH | US$2.337,92 | -3,86% | 3,97% | US$85.146.913 | US$19.013,75 | 36.420 CDCETH |
Tabel di atas menampilkan halaman 166 dari total 169 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.