Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4382 |  IXFI IXFI | US$0,0008392 | -0,11% | 2,49% | - | US$33.838,46 | - |
| 4384 |  BOOK OF BILLIONAIRES BOBE | US$0,001675 | 1,20% | 8,53% | - | US$34.552,42 | - |
| 4386 |  UBIT UBIT | US$0,0002000 | 100,00% | -33,30% | - | US$33.177,18 | - |
| 4387 |  Betfin BET | US$0,0003953 | -0,91% | 0,24% | - | US$32.954,41 | - |
| 4388 |  JETUSD JETUSD | US$0,9998 | 0,00% | 0,04% | - | US$32.992,02 | - |
| 4390 |  RWT TOKEN RWT | US$0,000001100 | 0,90% | 3,59% | - | US$33.255,48 | - |
| 4391 |  Probinex PBX | US$0,005083 | -0,77% | 1,06% | - | US$32.181,61 | - |
| 4393 |  Digital Swiss Franc DSFR | US$0,02341 | 1,67% | 10,52% | - | US$32.096,92 | - |
| 4394 |  President Donald J. Trump PDJT | US$0,8361 | 4,58% | 37,55% | - | US$31.782,85 | - |
| 4395 |  THORSwap THOR | US$0,05507 | 2,72% | 4,04% | - | US$31.648,78 | - |
| 4396 |  AlphBanX ABX | US$0,01122 | -2,78% | -6,41% | - | US$31.498,66 | - |
| 4397 |  KIP Protocol KIP | US$0,00007207 | -0,59% | 2,52% | - | US$31.678,91 | - |
| 4398 |  PotCoin POT | US$0,0009812 | 10,22% | -6,67% | - | US$31.262,52 | - |
| 4399 |  SILVERNOVA SRN | US$0,04900 | -1,08% | 0,32% | - | US$31.400,61 | - |
| 4400 |  Health & Wealth HEWE | US$0,0003991 | -0,54% | -14,08% | - | US$30.983,34 | - |
| 4401 |  Token Metrics AI TMAI | US$0,00001914 | -26,79% | 167,78% | - | US$31.704,50 | - |
| 4402 |  Virtual Tourist VT | US$0,001472 | 1,24% | -0,09% | - | US$31.182,16 | - |
| 4403 |  XBIT XBT | US$0,0002757 | 4,89% | 15,37% | - | US$31.136,79 | - |
| 4404 |  Tonstakers TSTON | US$1,52 | -4,23% | 11,59% | - | US$29.060,51 | - |
| 4405 |  Hyper Pay HPY | US$0,0002971 | 1,34% | -3,19% | - | US$30.516,11 | - |
| 4406 |  Zeeverse VEE | US$0,00003981 | -1,94% | 1,97% | - | US$30.374,60 | - |
| 4407 |  tobi TOBI | US$0,0001102 | -11,08% | 4,88% | - | US$29.790,19 | - |
| 4408 |  Sketch Coin SKETCH | US$0,0001205 | 0,39% | 1,03% | - | US$29.302,03 | - |
| 4409 |  Duck AI DUCKAI | US$0,00001605 | 3,95% | 4,61% | - | US$28.450,76 | - |
| 4410 |  Pizza (Ordinals) PIZZA | US$0,03781 | -7,77% | -26,70% | - | US$28.802,40 | - |
| 4411 |  SkyTrade Pro SUSDT | US$0,00000001000 | -99,57% | -99,54% | - | US$28.807,54 | - |
| 4412 |  IMO IMO | US$0,4708 | -1,98% | -1,86% | - | US$28.701,42 | - |
| 4413 |  XChat (xchatcoin.site) XCHAT | - | 0,00% | 0,00% | - | US$26.916,63 | - |
| 4414 |  Obortech OBOT | US$0,002721 | -8,35% | -11,56% | - | US$28.285,58 | - |
| 4415 |  The Big Five Token BFT | US$0,00001177 | -6,18% | -11,13% | - | US$26.868,92 | - |
| 4416 |  BLACK COQINU BCOQ | - | -3,19% | -3,08% | - | US$28.241,86 | - |
| 4417 |  FluidTokens FLDT | US$0,06461 | -3,52% | -6,45% | - | US$28.222,63 | - |
| 4418 |  DRESSdio DRESS | US$0,0004979 | -0,83% | -50,39% | - | US$28.508,44 | - |
| 4419 |  DogeGF DOGEGF | - | 17,71% | 22,50% | - | US$12.100,56 | - |
| 4420 |  Mustard MUSTAAAAAARD | US$0,00008002 | -3,02% | -0,71% | - | US$27.362,10 | - |
| 4421 |  Gas Town GAS | US$0,00004783 | 6,58% | 26,38% | - | US$25.520,86 | - |
| 4422 |  Based Turbo TURBO | US$0,000001880 | 0,54% | -6,39% | - | US$27.562,38 | - |
| 4423 |  PokerFi POKERFI | US$0,0005754 | 1,29% | 9,71% | - | US$27.448,19 | - |
| 4424 |  DGTEK TOKEN USDG | US$6,00 | 0,01% | 0,05% | - | US$27.331,59 | - |
| 4425 |  MoonEdge MOONED | US$0,001310 | -0,07% | -0,49% | - | US$27.236,93 | - |
| 4426 |  LuckysLeprecoin LUCKYSLP | US$0,000001080 | 0,21% | 7,16% | - | US$27.358,08 | - |
| 4427 |  Onyx Arches OXA | US$0,001719 | -0,47% | -0,01% | - | US$27.153,64 | - |
| 4428 |  MATT MATT | US$0,00006859 | 1,32% | 9,14% | - | US$27.355,37 | - |
| 4429 |  DefiTuna TUNA | US$0,01296 | 0,86% | -9,28% | - | US$27.037,15 | - |
| 4430 |  Huobi Token HT | US$0,1412 | -19,61% | -20,74% | - | US$26.962,37 | - |
| 4431 |  Mavryk Network $MVRK | US$0,01833 | -3,70% | -0,05% | - | US$26.909,63 | - |
| 4432 |  Minecraft Grandma Fund GRANDMA | US$0,0003079 | -8,38% | -25,31% | - | US$26.874,95 | - |
| 4433 |  360noscope420blazeit MLG | US$0,0009665 | -1,44% | 4,40% | - | US$26.829,68 | - |
| 4434 |  Strawberry In Bloom BERRY | US$0,0005559 | 0,08% | -9,01% | - | US$26.357,45 | - |
| 4435 |  Skulls of Pepe Token SKOP | US$0,009738 | -1,00% | 1,73% | - | US$26.576,96 | - |
Tabel di atas menampilkan halaman 67 dari total 74 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.