Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Spore.fun SPORE | US$0,0001260 | 0,00% | -5,92% | - | US$81.041,98 | - |
| 4152 |  Ocean Protocol OCEAN | US$0,1442 | 1,24% | 6,67% | - | US$80.732,05 | - |
| 4153 |  Furmula FURM | US$0,00008485 | 5,13% | 7,34% | - | US$80.728,69 | - |
| 4155 |  Project89 PROJECT89 | US$0,00005987 | -0,40% | -4,87% | - | US$80.115,05 | - |
| 4156 |  Docs-Insights (Taτsu) SN84 | US$0,7741 | -8,65% | -36,72% | - | US$79.890,90 | - |
| 4157 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001411 | 0,00% | 0,37% | - | US$79.784,57 | - |
| 4159 |  Amnis Finance AMI | US$0,006151 | -0,57% | -0,94% | - | US$79.752,18 | - |
| 4160 |  XPX XPX | US$0,000001260 | 8,37% | -47,32% | - | US$79.384,38 | - |
| 4161 |  EOS EOS | US$0,07829 | -1,52% | -3,26% | - | US$78.925,12 | - |
| 4163 |  Liberland Dollar LLD | US$0,4808 | -0,05% | 0,66% | - | US$77.392,05 | - |
| 4164 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008207 | -4,31% | -0,60% | - | US$77.505,03 | - |
| 4165 |  Vera VERA | US$0,00006302 | 0,00% | 0,05% | - | US$76.049,20 | - |
| 4166 |  TRI SIGMA TRISIG | US$0,00003346 | -5,85% | -7,06% | - | US$76.048,10 | - |
| 4167 |  Swing.xyz SWING | US$0,0001015 | -0,19% | 0,00% | - | US$75.709,30 | - |
| 4168 |  Swaperry PERRY | US$0,0001609 | -0,09% | 1,27% | - | US$75.136,77 | - |
| 4169 |  Ness LAB NESS | US$0,005644 | -1,24% | -1,49% | - | US$74.471,07 | - |
| 4170 |  Solaris AI SOLARIS | US$0,000009650 | -1,76% | 6,13% | - | US$73.812,95 | - |
| 4171 |  lmeow LMEOW | US$0,001376 | -21,89% | 2,98% | - | US$73.678,67 | - |
| 4172 |  Maker MKR | US$1.779,53 | -1,60% | -2,27% | - | US$65.105,99 | - |
| 4173 |  Immortal Token IMT | US$0,003305 | -2,52% | -0,79% | - | US$73.944,12 | - |
| 4174 |  Satoshi AI agent by Virtuals SAINT | US$0,0001050 | 7,14% | 4,01% | - | US$73.027,30 | - |
| 4176 |  Open Exchange Token OX | US$0,00002292 | -0,95% | 0,22% | - | US$71.661,21 | - |
| 4177 |  Despend DSG | US$1,05 | 8,17% | 7,37% | - | US$70.418,70 | - |
| 4178 |  LUSD LUSD | US$1,00 | -0,01% | 0,05% | - | US$71.374,15 | - |
| 4181 |  Regent of the North Winds REGENT | US$0,00003393 | 2,02% | 2,56% | - | US$70.905,06 | - |
| 4182 |  OracleX OEX | US$0,01029 | -4,81% | -11,96% | - | US$66.838,42 | - |
| 4183 |  PETCASHTOKEN PCT | US$21,20 | 6,93% | 43,94% | - | US$70.841,94 | - |
| 4184 |  Herculis Gold Coin XAUH | US$154,82 | 1,42% | 1,26% | - | US$70.489,40 | - |
| 4185 |  Capybara Nation BARA | US$0,0000001600 | -4,10% | -23,17% | - | US$69.806,38 | - |
| 4186 |  Plastic Hero PTH | US$0,01675 | -1,52% | -2,00% | - | US$70.070,63 | - |
| 4187 |  VPay VPAY | US$0,0009422 | -3,29% | -17,22% | - | US$70.186,19 | - |
| 4189 |  Mixin XIN | US$59,39 | -1,45% | -4,58% | - | US$69.998,41 | - |
| 4190 |  Mil MIL | US$0,006809 | -1,46% | -3,29% | - | US$69.042,33 | - |
| 4193 |  XENO Governance GXE | US$0,0003483 | 0,66% | -0,16% | - | US$68.890,09 | - |
| 4196 |  Solana Social Explorer SSE | US$0,00007984 | 0,91% | 4,39% | - | US$68.308,92 | - |
| 4199 |  mETH Protocol COOK | US$0,003089 | -0,20% | -0,14% | - | US$67.375,85 | - |
| 4200 |  TonCapy TCAPY | US$0,000001040 | -6,00% | -47,64% | - | US$67.370,90 | - |
| 4201 |  AIRian AIR | US$0,01348 | -4,21% | -4,68% | - | US$68.096,41 | - |
| 4202 |  Play Solana PLAY | US$0,001318 | -2,35% | -16,87% | - | US$66.503,79 | - |
| 4203 |  Chimpzee CHMPZ | US$0,00001233 | -0,36% | -4,12% | - | US$65.865,04 | - |
| 4206 |  Tracer TRCR | US$0,002609 | -0,03% | -0,24% | - | US$65.670,14 | - |
| 4207 |  EarthByt EBYT | - | -0,63% | -1,05% | - | US$64.514,88 | - |
| 4208 |  Ari10 Ari10 | US$0,0005958 | 27,92% | 25,55% | - | US$63.503,48 | - |
| 4211 |  MetaniaGames v2 METANIA | US$0,01943 | -0,01% | -0,25% | - | US$62.778,85 | - |
| 4212 |  MoveUSD MOVEUSD | US$0,9939 | -0,55% | -0,61% | - | - | - |
| 4215 |  Oracle Meta Technologies OMT | US$0,01741 | 0,53% | -3,34% | - | US$61.244,78 | - |
| 4224 |  Orta Chain ORTA | US$0,09300 | 1,41% | -2,03% | - | US$58.943,82 | - |
| 4225 |  TORA NEKO TORA | US$0,0001180 | 2,61% | 6,36% | - | US$59.981,54 | - |
| 4226 |  Wall Street Baby WSB | - | 0,62% | 1,27% | - | US$58.646,82 | - |
| 4232 |  Goku Super Saiyan GOKU | US$0,0003990 | -0,78% | 2,06% | - | US$56.846,34 | - |
Tabel di atas menampilkan halaman 64 dari total 74 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.