Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3675 |  Terran Coin TRR | US$0,00002063 | -3,77% | 0,01% | US$488 | US$42.425,61 | 23.653.359 TRR |
| 3676 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$62,83 | -0,66% | -1,92% | US$465 | US$2,88 | 7 CIBRon |
| 3678 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,17 | 13,80% | 13,80% | US$368 | US$45,19 | 51 EXODon |
| 3679 |  Waste Management Tokenized Stock (Ondo) WMon | US$227,45 | -2,16% | -2,81% | US$364 | US$663.800 | 2 WMon |
| 3680 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,50 | -1,13% | 1,51% | US$356 | US$743.893 | 1 VRTXon |
| 3683 |  ShredN SHRED | US$0,001401 | -4,03% | -11,57% | US$294 | - | 210.000 SHRED |
| 3686 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$753,37 | 1,46% | -0,62% | US$227 | US$724.119 | 0 REGNon |
| 3688 |  Luna Rush LUS | US$0,00004250 | 1,44% | 6,19% | US$193 | - | 4.550.147 LUS |
| 3689 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$72,37 | 1,18% | 5,92% | US$193 | US$758.469 | 3 FLQLon |
| 3691 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,47 | 0,00% | 5,21% | US$185 | - | 1 GLTRon |
| 3694 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | 0,00% | US$169 | - | 18 FSOLon |
| 3695 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3696 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3697 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 3,24% | US$126 | - | 3 FFOGon |
| 3701 |  Realvirm RVM | US$0,0005836 | -0,03% | -0,51% | US$53 | - | 90.000 RVM |
| 3704 |  TOMI TOMI | - | 30,91% | 2,06% | US$0 | US$6.270,43 | 4.270.323.436 TOMI |
| 3713 |  Origin LGNS | US$4,71 | -4,91% | -12,82% | - | US$56.789.423 | - |
| 3716 |  Maya Preferred PRA MPRA | US$924.665.742 | 0,01% | 0,02% | - | US$25.986.628 | - |
| 3726 |  USDGO USDGO | US$0,9997 | -0,01% | 0,00% | - | US$10.479.703 | - |
| 3729 |  ARK DeFAI ARK | US$14,86 | -3,17% | 5,33% | - | US$7.900.395 | - |
| 3737 |  BlockDAG Network BDAG | US$0,0001441 | -6,77% | -99,38% | - | US$6.091.766 | - |
| 3738 |  Freedom of Money FREEDOMOFMONEY | US$0,01168 | -0,58% | -42,70% | - | US$6.006.384 | - |
| 3752 |  Syndicate SYND | US$0,04289 | -17,96% | 13,73% | - | US$4.123.503 | - |
| 3757 |  Levva Protocol LVVA | US$0,0004226 | -2,64% | -1,70% | - | US$3.428.348 | - |
| 3766 |  WEEX Token WXT | US$0,01906 | -2,22% | -2,16% | - | US$2.900.748 | - |
| 3767 |  Biconomy Exchange Token BIT | US$0,000002980 | -17,00% | -15,46% | - | US$2.857.681 | - |
| 3772 |  OneLink ONL | US$0,2308 | -0,04% | 0,08% | - | US$2.595.791 | - |
| 3774 |  RYO Coin RYO | US$4,11 | -0,32% | -3,54% | - | US$2.524.471 | - |
| 3794 |  xUSD xUSD | US$0,9996 | -0,02% | -0,04% | - | US$1.288.277 | - |
| 3795 |  Dippy SN11 | US$2,97 | -7,66% | -41,20% | - | US$1.258.243 | - |
| 3805 |  Brent Crude BRENT | US$0,007647 | -3,41% | 77,73% | - | US$1.083.214 | - |
| 3806 |  Rock Dao ROCK | US$0,0005231 | 0,94% | 10,76% | - | US$1.085.240 | - |
| 3808 |  Panther Ai PAI | US$0,005205 | -0,29% | -1,77% | - | US$1.025.085 | - |
| 3809 |  Solstice eUSX EUSX | US$1,03 | 0,01% | 0,11% | - | US$1.018.490 | - |
| 3812 |  Capx AI CAPX | US$0,1636 | -0,55% | -1,16% | - | US$964.268 | - |
| 3813 |  PINs Network Token PINS | US$0,02399 | 1,57% | 9,67% | - | US$953.187 | - |
| 3821 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | -1,00% | -3,47% | - | US$863.942 | - |
| 3830 |  RZUSD RZUSD | US$1,00 | 0,06% | 0,18% | - | US$751.947 | - |
| 3831 |  BRL1 BRL1 | US$0,2004 | 0,20% | 3,26% | - | US$786.387 | - |
| 3833 |  Milady Cult Coin CULT | US$0,0001852 | -3,74% | 8,09% | - | US$725.982 | - |
| 3834 |  Coding Dino DINO | US$0,0005139 | -4,02% | 14,43% | - | US$757.282 | - |
| 3835 |  Idle Tribe Era ITE | US$0,001198 | -0,16% | -1,03% | - | US$754.158 | - |
| 3836 |  Foodie Squirrel FDS | US$0,0007356 | -3,36% | -2,09% | - | US$731.711 | - |
| 3837 |  PDX Coin PDX | US$215,73 | 2,80% | 5,57% | - | US$725.348 | - |
| 3838 |  RIV Coin RIV | US$0,001662 | 36,31% | 206,29% | - | US$718.865 | - |
| 3841 |  SEDA Protocol SEDA | US$0,03057 | 4,75% | 35,73% | - | US$694.864 | - |
| 3844 |  UUSD UUSD | US$1,00 | 0,01% | -0,07% | - | US$676.842 | - |
| 3847 |  LOCK IN LOCKIN | US$0,001197 | -1,35% | -3,44% | - | US$638.262 | - |
| 3852 |  Order-Defined Integrity Credit ODIC | US$0,000006860 | -15,55% | -94,26% | - | US$656.523 | - |
| 3856 |  Solaxy SOLX | US$0,00006171 | -2,53% | -1,19% | - | US$561.457 | - |
Tabel di atas menampilkan halaman 60 dari total 74 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.