Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3397 |  Spike SPIKE | US$0,00001798 | 6,37% | 21,39% | US$17.223 | - | 957.964.983 SPIKE |
| 3398 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$241,01 | 1,33% | 0,21% | US$17.199 | US$833.348 | 71 JNJon |
| 3399 |  FireStarter FLAME | US$0,0002501 | 0,02% | -3,80% | US$17.140 | US$55.018,19 | 68.540.262 FLAME |
| 3400 |  Rug World Assets RWA | US$0,001804 | -76,51% | -63,05% | US$17.132 | US$677,41 | 9.498.089 RWA |
| 3402 |  Magaverse MVRS | US$0,00001696 | 0,00% | 4,46% | US$16.964 | US$129,89 | 1.000.000.000 MVRS |
| 3405 |  OMalley OMALLEY | US$0,000001850 | 9,98% | 16,85% | US$16.682 | - | 9.000.000.000 OMALLEY |
| 3406 |  Spartan Protocol SPARTA | US$0,0002217 | 9,37% | 17,91% | US$16.578 | - | 74.782.756 SPARTA |
| 3407 |  CATAMOTO CATA | US$0,0000008600 | 1,69% | -1,93% | US$16.589 | - | 19.377.666.710 CATA |
| 3408 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$396,17 | -1,21% | -7,95% | US$16.566 | US$712.304 | 42 CRWDon |
| 3409 |  DeFAI DEFAI | US$0,00001734 | 7,47% | 6,47% | US$16.532 | - | 953.202.701 DEFAI |
| 3410 |  Baby BNB BABYBNB | US$0,00001645 | 0,27% | -0,37% | US$16.454 | US$1.797,34 | 1.000.000.000 BABYBNB |
| 3411 |  Cantina Royale CRT | US$0,00006784 | -3,51% | -3,92% | US$16.497 | US$0,6000 | 243.183.445 CRT |
| 3413 |  MBP Coin MBP | US$0,001028 | 0,00% | -15,82% | US$16.449 | US$29,43 | 15.994.914 MBP |
| 3419 |  Boost BOOST | US$0,00002570 | 13,88% | 46,82% | US$15.763 | - | 613.316.821 BOOST |
| 3424 |  Oddz ODDZ | US$0,0001550 | 0,00% | 18,38% | US$15.349 | US$53.334,98 | 98.999.988 ODDZ |
| 3426 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,30 | 0,21% | 8,14% | US$15.633 | US$653.402 | 229 FCXon |
| 3427 |  Furucombo COMBO | US$0,0003800 | 0,63% | 10,47% | US$15.417 | - | 40.569.925 COMBO |
| 3430 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3431 |  MasTec Tokenized Stock (Ondo) MTZon | US$365,69 | 0,07% | 8,41% | US$15.292 | - | 42 MTZon |
| 3432 |  Project Merlin MRLN | US$0,0001379 | 18,00% | -27,76% | US$15.272 | US$250.145 | 110.760.038 MRLN |
| 3433 |  Raiinmaker RAIIN | US$0,001373 | -3,46% | -34,31% | US$15.198 | US$10.847,71 | 11.070.503 RAIIN |
| 3434 |  HawkFi HAWK | US$0,00001452 | -0,49% | -0,57% | US$14.985 | - | 1.031.895.935 HAWK |
| 3437 |  ZeroSwap ZEE | US$0,0002331 | 0,00% | -6,75% | US$14.783 | US$286.160 | 63.429.102 ZEE |
| 3441 |  Puffverse PFVS | US$0,0001243 | -0,29% | 10,92% | US$14.497 | US$1.614,25 | 116.600.000 PFVS |
| 3446 |  Golff GOF | US$0,001402 | -0,55% | -0,57% | US$14.021 | - | 9.999.338 GOF |
| 3447 |  Record RECORD | US$0,00002307 | 8,18% | 14,00% | US$13.987 | - | 606.207.731 RECORD |
| 3448 |  Caila CA | US$0,00001446 | 7,88% | 8,65% | US$13.926 | US$737,69 | 962.851.311 CA |
| 3450 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,61 | 9,14% | 16,66% | US$13.773 | US$6.303,27 | 2.455 SNAPon |
| 3453 |  Rigel Protocol RGP | US$0,005487 | -0,62% | -2,70% | US$13.689 | - | 2.495.012 RGP |
| 3455 |  MetaDOS SECOND | US$0,000003580 | -1,39% | -0,94% | US$13.630 | - | 3.803.935.958 SECOND |
| 3457 |  AirNFTs AIRT | US$0,0001205 | 1,66% | 1,23% | US$13.495 | - | 112.040.000 AIRT |
| 3459 |  Lowe's Tokenized Stock (Ondo) LOWon | US$249,14 | 1,70% | 7,28% | US$13.448 | US$9,89 | 54 LOWon |
| 3460 |  StoryFire BLAZE | US$0,000002120 | 0,00% | -1,70% | US$13.300 | - | 6.284.068.245 BLAZE |
| 3462 |  Akasha by Bloomverse $AKA | US$0,00001302 | -0,69% | 6,04% | US$13.025 | - | 999.991.183 $AKA |
| 3465 |  The Corgi of PolkaBridge CORGIB | - | -16,69% | -17,13% | US$12.738 | - | 28.970.000.000.000 CORGIB |
| 3468 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,82 | -0,44% | -2,62% | US$12.416 | US$59,57 | 431 DBCon |
| 3469 |  KingdomStarter KDG | US$0,00002337 | -0,21% | -11,52% | US$12.411 | - | 531.000.869 KDG |
| 3470 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,86 | -1,69% | -3,91% | US$12.121 | US$780.207 | 406 PSQon |
| 3473 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,95 | 7,83% | 26,51% | US$11.827 | US$2.117,19 | 564 WULFon |
| 3474 |  ONE PUNCH CAT PUNCH | US$0,00001334 | 0,00% | 4,42% | US$11.771 | - | 882.164.410 PUNCH |
| 3476 |  EveryCoin EVY | US$0,000001250 | 0,01% | -4,53% | US$11.728 | US$11,04 | 9.380.000.000 EVY |
| 3477 |  Dexlab Classic DXLC | US$0,0002226 | -0,11% | -0,26% | US$11.694 | - | 52.526.786 DXLC |
| 3482 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,96 | 0,17% | 0,19% | US$11.147 | US$28.961,06 | 219 JAAAon |
| 3483 |  TROLLI CTO TROLLICTO | US$0,00001212 | -1,35% | -10,00% | US$11.145 | - | 919.273.566 TROLLICTO |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3491 |  BNbitcoin BNBTC | US$0,0009685 | -8,16% | -9,99% | US$10.376 | - | 10.713.035 BNBTC |
| 3492 |  Bird.Money BIRD | US$0,1076 | -4,09% | 11,34% | US$10.215 | - | 94.942 BIRD |
| 3493 |  Deere Tokenized Stock (Ondo) DEon | US$597,78 | -1,46% | 0,42% | US$10.011 | US$31,81 | 17 DEon |
| 3494 |  GG3 GGX | US$0,0001911 | 7,38% | 4,49% | US$9.977 | - | 52.212.602 GGX |
| 3495 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
Tabel di atas menampilkan halaman 57 dari total 74 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.