Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$74.181,61 | -0,41% | 3,11% | US$1.484.814.465.365 | US$53.540.826.530 | 20.015.937 BTC |
| 2 |  Ethereum ETH | US$2.323,31 | -2,00% | 3,64% | US$280.402.411.475 | US$25.185.167.270 | 120.690.992 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,06% | US$185.519.966.860 | US$137.144.185.887 | 185.477.350.936 USDT |
| 4 |  BNB BNB | US$614,04 | -0,16% | -1,11% | US$83.727.846.371 | US$2.008.088.284 | 136.356.302 BNB |
| 5 |  XRP XRP | US$1,36 | -1,08% | -1,42% | US$83.623.778.819 | US$2.713.028.424 | 61.405.531.717 XRP |
| 6 |  USDC USDC | US$0,9997 | 0,00% | -0,01% | US$78.722.297.873 | US$48.397.331.732 | 78.749.119.989 USDC |
| 7 |  Solana SOL | US$83,77 | -3,33% | -2,19% | US$48.182.230.462 | US$5.728.418.790 | 575.141.114 SOL |
| 8 |  TRON TRX | US$0,3237 | 1,00% | 2,62% | US$30.679.899.337 | US$698.997.369 | 94.774.428.170 TRX |
| 9 |  Dogecoin DOGE | US$0,09301 | -1,18% | -2,13% | US$15.769.589.437 | US$2.377.788.953 | 169.544.503.127 DOGE |
| 10 |  Hyperliquid HYPE | US$43,55 | -1,79% | 12,75% | US$11.135.127.332 | US$406.208.889 | 255.710.570 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,14 | 0,22% | 0,16% | US$9.333.215.531 | US$520.964 | 920.845.345 LEO |
| 12 |  Bitcoin Cash BCH | US$436,27 | -0,52% | -2,21% | US$8.734.751.325 | US$263.243.717 | 20.021.213 BCH |
| 13 |  Cardano ADA | US$0,2397 | -3,58% | -9,15% | US$8.667.962.228 | US$519.869.550 | 36.166.667.714 ADA |
| 14 |  Chainlink LINK | US$9,02 | -3,63% | -2,93% | US$6.560.465.565 | US$677.378.091 | 727.099.970 LINK |
| 15 |  Monero XMR | US$344,34 | -0,71% | -0,09% | US$6.351.871.212 | US$108.605.636 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$354,03 | -3,74% | 10,75% | US$5.887.025.978 | US$584.843.679 | 16.628.389 ZEC |
| 17 |  Ethena USDe USDe | US$0,9999 | -0,03% | 0,02% | US$5.827.425.796 | US$53.952.129 | 5.828.245.139 USDe |
| 18 |  Canton CC | US$0,1500 | -1,43% | 2,08% | US$5.745.775.060 | US$42.763.498 | 38.311.826.292 CC |
| 19 |  Dai DAI | US$0,9996 | -0,02% | -0,03% | US$5.363.069.202 | US$135.661.929 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1548 | -0,94% | -5,39% | US$5.124.752.313 | US$97.472.878 | 33.105.311.919 XLM |
| 21 |  Litecoin LTC | US$54,31 | -0,62% | -1,98% | US$4.185.312.051 | US$275.658.398 | 77.061.189 LTC |
| 22 |  RaveDAO RAVE | US$16,56 | 103,60% | 6,00% | US$4.107.196.009 | US$589.303.218 | 248.044.444 RAVE |
| 23 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$4.074.054.820 | US$77.184.100 | 4.075.585.833 PYUSD |
| 24 |  World Liberty Financial USD USD1 | US$0,9993 | 0,01% | -0,02% | US$4.071.941.233 | US$1.572.564.688 | 4.074.934.458 USD1 |
| 25 |  Avalanche AVAX | US$9,31 | -3,74% | -1,77% | US$4.018.621.222 | US$347.228.433 | 431.771.961 AVAX |
| 26 |  Sui SUI | US$0,9332 | -2,79% | -2,78% | US$3.689.104.956 | US$330.868.894 | 3.953.388.932 SUI |
| 27 |  Hedera HBAR | US$0,08504 | -3,22% | -7,56% | US$3.684.039.870 | US$75.379.799 | 43.321.902.768 HBAR |
| 28 |  MemeCore M | US$2,86 | 4,44% | 5,04% | US$3.685.460.539 | US$16.066.307 | 1.290.282.040 M |
| 29 |  Toncoin TON | US$1,39 | -3,08% | 11,73% | US$3.460.111.266 | US$115.265.811 | 2.482.986.412 TON |
| 30 |  Shiba Inu SHIB | US$0,000005830 | -2,88% | -4,95% | US$3.434.427.677 | US$129.371.559 | 589.243.503.127.908 SHIB |
| 31 |  Cronos CRO | US$0,06926 | -1,37% | -3,46% | US$2.933.514.987 | US$10.882.841 | 42.352.629.710 CRO |
| 32 |  Tether Gold XAUt | US$4.813,35 | 1,72% | 0,85% | US$2.694.986.116 | US$465.337.477 | 559.899 XAUt |
| 33 |  Bittensor TAO | US$239,36 | -8,47% | -28,66% | US$2.594.064.937 | US$360.549.851 | 10.837.659 TAO |
| 34 |  World Liberty Financial WLFI | US$0,08068 | -1,25% | -19,78% | US$2.562.594.209 | US$78.334.457 | 31.762.804.791 WLFI |
| 35 |  PAX Gold PAXG | US$4.828,42 | 1,81% | 0,70% | US$2.417.955.354 | US$365.734.641 | 500.775 PAXG |
| 36 |  Global Dollar USDG | US$0,9997 | -0,01% | -0,02% | US$2.184.835.241 | US$46.961.709 | 2.185.590.281 USDG |
| 37 |  Mantle MNT | US$0,6545 | -4,20% | -3,08% | US$2.145.429.988 | US$46.863.586 | 3.277.944.056 MNT |
| 38 |  Uniswap UNI | US$3,13 | -3,41% | -4,80% | US$1.995.268.266 | US$206.212.605 | 637.321.563 UNI |
| 39 |  Polkadot DOT | US$1,17 | -5,31% | -11,56% | US$1.956.624.641 | US$279.649.599 | 1.679.180.783 DOT |
| 40 |  OKB OKB | US$85,03 | 0,19% | 0,03% | US$1.785.713.806 | US$37.183.064 | 21.000.000 OKB |
| 41 |  NEAR Protocol NEAR | US$1,36 | -4,12% | 3,69% | US$1.756.629.224 | US$241.094.867 | 1.292.892.268 NEAR |
| 42 |  Sky SKY | US$0,07454 | -1,83% | -4,76% | US$1.728.452.173 | US$17.420.833 | 23.189.358.535 SKY |
| 43 |  Pi PI | US$0,1663 | -0,37% | -3,19% | US$1.686.348.437 | US$14.718.278 | 10.142.200.266 PI |
| 44 |  Aster ASTER | US$0,6659 | -1,60% | -2,47% | US$1.650.960.841 | US$154.229.825 | 2.479.388.844 ASTER |
| 45 |  Aave AAVE | US$100,10 | -2,89% | 4,27% | US$1.540.111.860 | US$312.198.388 | 15.385.011 AAVE |
| 46 |  USDD USDD | US$0,9997 | -0,05% | 0,06% | US$1.521.887.955 | US$2.299.957 | 1.522.366.130 USDD |
| 47 |  Pepe PEPE | US$0,000003570 | -4,96% | -4,25% | US$1.476.809.480 | US$458.611.803 | 413.772.495.951.304 PEPE |
| 48 |  Ripple USD RLUSD | US$0,9999 | 0,00% | 0,01% | US$1.476.562.675 | US$212.637.339 | 1.476.761.837 RLUSD |
| 49 |  Internet Computer ICP | US$2,43 | -3,69% | -1,29% | US$1.339.166.180 | US$50.103.684 | 551.829.246 ICP |
| 50 |  Bitget Token BGB | US$1,90 | -0,84% | 1,72% | US$1.327.899.285 | US$22.058.728 | 698.513.644 BGB |
Tabel di atas menampilkan halaman 1 dari total 74 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.