Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Peanut the Squirrel PNUT | US$0,04364 | -5,25% | -2,19% | US$43.635.854 | US$19.883.553 | 999.842.237 PNUT |
| 402 |  Succinct PROVE | US$0,2248 | -1,06% | -1,88% | US$43.830.353 | US$8.280.135 | 195.000.000 PROVE |
| 403 |  Decentralized Social DESO | US$4,93 | -1,34% | 6,20% | US$43.756.609 | US$26.810,70 | 8.884.536 DESO |
| 404 |  Fractal Bitcoin FB | US$0,4378 | -0,99% | 4,24% | US$43.665.930 | US$3.834.617 | 99.741.350 FB |
| 405 |  Rootstock Infrastructure Framework RIF | US$0,04315 | 15,02% | 21,33% | US$43.145.716 | US$3.587.721 | 1.000.000.000 RIF |
| 406 |  Gemini Dollar GUSD | US$0,9997 | 0,04% | 0,04% | US$43.573.164 | US$3.799.954 | 43.585.777 GUSD |
| 407 |  Venus XVS | US$2,65 | -3,07% | -4,06% | US$43.378.386 | US$15.061.002 | 16.382.981 XVS |
| 408 |  Fabric Protocol ROBO | US$0,01935 | -8,37% | 8,79% | US$43.176.829 | US$39.117.679 | 2.231.000.000 ROBO |
| 409 |  Tornado Cash TORN | US$8,26 | -0,64% | -3,82% | US$43.427.983 | US$66.944,48 | 5.260.213 TORN |
| 410 |  Mask Network MASK | US$0,4283 | -3,86% | -3,77% | US$42.826.342 | US$19.702.404 | 100.000.000 MASK |
| 411 |  Useless Coin USELESS | US$0,04248 | -3,84% | 21,96% | US$42.437.396 | US$14.710.000 | 999.086.216 USELESS |
| 412 |  SPACE ID ID | US$0,03105 | -5,92% | -2,24% | US$42.891.538 | US$9.950.007 | 1.381.341.765 ID |
| 413 |  Tellor TRB | US$15,36 | -3,45% | -0,37% | US$42.567.288 | US$27.705.939 | 2.770.650 TRB |
| 414 |  Ardor ARDR | US$0,04284 | -1,24% | -2,99% | US$42.771.755 | US$676.933 | 998.466.231 ARDR |
| 415 |  SMART SMART | US$0,006324 | -3,59% | 18,09% | US$42.503.191 | US$442.400 | 6.720.430.108 SMART |
| 416 |  APRO AT | US$0,1683 | -1,44% | 9,67% | US$42.066.721 | US$7.402.608 | 250.000.000 AT |
| 417 |  Glidr GLIDR | US$1,19 | -0,61% | 5,11% | US$42.048.796 | US$99.951,90 | 35.461.710 GLIDR |
| 418 |  Ant.FUN ANB | US$0,02234 | -0,27% | 6,06% | US$42.188.283 | US$1.500.223 | 1.888.660.395 ANB |
| 419 |  Marvell tokenized stock (xStock) MRVLX | US$133,99 | 1,14% | 24,39% | US$42.158.983 | US$6.663,76 | 314.643 MRVLX |
| 420 |  Vitalum VAM | US$0,1235 | -0,66% | 2,92% | US$41.960.224 | US$764.200 | 339.718.870 VAM |
| 421 |  Avantis AVNT | US$0,1309 | -4,52% | -6,41% | US$41.887.236 | US$18.673.241 | 319.958.479 AVNT |
| 422 |  Frax (prev. FXS) FRAX | US$0,4367 | 2,07% | 8,99% | US$41.667.710 | US$3.284.767 | 95.404.827 FRAX |
| 423 |  IoTeX IOTX | US$0,004425 | -1,37% | -5,76% | US$41.779.185 | US$2.023.309 | 9.441.368.592 IOTX |
| 424 |  GOHOME GOHOME | US$83,49 | -4,20% | -5,07% | US$41.736.606 | US$1.125.804 | 499.895 GOHOME |
| 425 |  Bio Protocol BIO | US$0,01955 | 4,24% | 4,31% | US$41.458.497 | US$51.923.915 | 2.120.600.493 BIO |
| 426 |  ZIGChain ZIG | US$0,02928 | -0,87% | -3,76% | US$41.260.556 | US$1.365.811 | 1.408.940.795 ZIG |
| 427 |  Storj STORJ | US$0,09684 | -2,94% | -0,95% | US$41.156.770 | US$3.803.315 | 424.999.998 STORJ |
| 428 |  Wibegram WIBE | US$2,01 | 1,10% | -1,63% | US$40.992.679 | US$478.652 | 20.385.664 WIBE |
| 429 |  Gravity G | US$0,003825 | -1,06% | 2,69% | US$40.775.309 | US$5.729.489 | 10.659.200.000 G |
| 430 |  Babylon BABY | US$0,01428 | -1,23% | 8,23% | US$40.489.837 | US$10.166.019 | 2.835.036.620 BABY |
| 431 |  Aegis YUSD YUSD | US$0,9987 | 0,19% | 0,09% | US$40.606.614 | US$47,01 | 40.659.231 YUSD |
| 432 |  Pax Dollar USDP | US$0,9996 | -0,03% | 0,02% | US$40.555.257 | US$2.847.813 | 40.569.460 USDP |
| 433 |  Rocket Pool RPL | US$1,80 | -0,80% | 1,80% | US$40.315.228 | US$4.207.513 | 22.367.035 RPL |
| 434 |  Altlayer ALT | US$0,006783 | -2,91% | 1,79% | US$40.172.134 | US$6.729.633 | 5.922.334.963 ALT |
| 435 |  Dogelon Mars ELON | US$0,00000004000 | -2,78% | 0,24% | US$40.094.750 | US$5.019.936 | 998.583.953.085.067 ELON |
| 436 |  Staika STIK | US$0,2870 | 0,05% | 22,82% | US$40.082.457 | US$172.557 | 139.670.238 STIK |
| 437 |  BUSD BUSD | US$1,00 | 0,00% | -0,03% | US$40.042.534 | US$964.828 | 40.026.070 BUSD |
| 438 |  ICON ICX | US$0,03631 | -1,59% | -3,71% | US$39.794.909 | US$1.550.265 | 1.095.854.131 ICX |
| 439 |  BORA BORA | US$0,03637 | 0,09% | 0,26% | US$39.997.247 | US$355.233 | 1.099.750.000 BORA |
| 440 |  Holoworld AI HOLO | US$0,06056 | -5,80% | 7,44% | US$38.797.895 | US$19.280.275 | 640.697.505 HOLO |
| 441 |  AIHub AIH | US$34,72 | 3,97% | 7,61% | US$40.618.697 | - | 1.170.000 AIH |
| 442 |  Frankencoin ZCHF | US$1,28 | 0,69% | 1,55% | US$39.240.354 | US$117.917 | 30.616.648 ZCHF |
| 443 |  Terra LUNA | US$0,05467 | -2,75% | -1,24% | US$38.812.827 | US$5.012.532 | 709.984.439 LUNA |
| 444 |  GoPlus Security GPS | US$0,008814 | 0,65% | 9,53% | US$38.948.812 | US$5.670.698 | 4.418.996.917 GPS |
| 445 |  Ontology Gas ONG | US$0,08332 | -5,65% | -0,73% | US$38.983.557 | US$5.062.155 | 467.870.809 ONG |
| 446 |  Orbs ORBS | US$0,008839 | -2,37% | 0,48% | US$38.710.176 | US$4.326.643 | 4.379.709.748 ORBS |
| 447 |  SKALE SKL | US$0,006252 | -4,00% | -4,15% | US$38.613.420 | US$5.140.780 | 6.176.102.671 SKL |
| 448 |  Espresso ESP | US$0,07425 | -3,78% | -15,62% | US$38.651.933 | US$10.187.325 | 520.550.000 ESP |
| 449 |  Bitcoin Gold BTG | US$2,20 | 155,12% | 117,65% | US$38.451.493 | US$808,09 | 17.513.924 BTG |
| 450 |  ApeX Protocol APEX | US$0,2785 | -0,56% | 1,43% | US$38.571.968 | US$1.730.004 | 138.505.655 APEX |
Tabel di atas menampilkan halaman 9 dari total 74 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.