Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PlaysOut PLAY | US$0,1004 | 5,13% | 9,92% | US$67.414.841 | US$4.721.316 | 671.144.694 PLAY |
| 302 |  Wormhole W | US$0,01192 | -4,31% | -15,69% | US$67.744.289 | US$17.364.094 | 5.682.898.443 W |
| 303 |  ApeCoin APE | US$0,08795 | -2,74% | -3,38% | US$66.196.039 | US$11.071.477 | 752.651.515 APE |
| 304 |  MindWaveDAO NILA | US$0,07893 | 0,63% | 0,97% | US$66.519.050 | US$336.886 | 842.766.177 NILA |
| 305 |  Defi App HOME | US$0,01879 | -5,65% | -1,70% | US$66.170.805 | US$4.282.572 | 3.521.857.527 HOME |
| 306 |  MultiBank Group MBG | US$0,3544 | -2,65% | -1,90% | US$65.632.367 | US$4.204.658 | 185.190.429 MBG |
| 307 |  aelf ELF | US$0,08012 | 0,62% | 0,64% | US$65.649.503 | US$1.253.579 | 819.368.137 ELF |
| 308 |  Astar ASTR | US$0,007490 | -3,62% | -1,43% | US$64.283.037 | US$1.358.953 | 8.582.360.308 ASTR |
| 309 |  XPR Network XPR | US$0,002222 | -1,12% | -4,49% | US$64.033.930 | US$1.997.307 | 28.817.679.090 XPR |
| 310 |  SP500 tokenized ETF (xStock) SPYX | US$695,21 | 1,14% | 3,18% | US$63.879.612 | US$3.602.604 | 91.886 SPYX |
| 311 |  Plume PLUME | US$0,01193 | 2,95% | 19,39% | US$63.607.667 | US$61.562.362 | 5.333.445.480 PLUME |
| 312 |  Numeraire NMR | US$8,48 | -0,99% | 4,29% | US$63.587.745 | US$7.538.882 | 7.499.757 NMR |
| 313 |  Pythia PYTHIA | US$0,06359 | 0,23% | 2,78% | US$63.472.081 | US$1.159.148 | 998.158.571 PYTHIA |
| 314 |  GMX GMX | US$6,09 | -1,58% | -0,75% | US$63.217.508 | US$5.066.136 | 10.384.092 GMX |
| 315 |  Alphabet tokenized stock (xStock) GOOGLX | US$333,10 | 3,62% | 5,99% | US$63.110.029 | US$8.008.884 | 189.465 GOOGLX |
| 316 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,03% | -0,07% | US$62.561.874 | US$17.737.171 | 62.601.060 FIDD |
| 317 |  Movement MOVE | US$0,01696 | -3,86% | -9,94% | US$62.308.268 | US$11.626.428 | 3.672.916.667 MOVE |
| 318 |  Nano XNO | US$0,4649 | 2,01% | -0,27% | US$61.952.604 | US$648.197 | 133.248.297 XNO |
| 319 |  GEODNET GEOD | US$0,1399 | 2,31% | 1,37% | US$61.399.513 | US$1.342.968 | 438.777.945 GEOD |
| 320 |  Aztec AZTEC | US$0,02140 | -1,45% | 6,52% | US$61.619.399 | US$14.356.142 | 2.879.599.600 AZTEC |
| 321 |  World Mobile Token WMTX | US$0,07228 | -3,46% | -1,30% | US$61.476.446 | US$31.550.216 | 850.523.648 WMTX |
| 322 |  Zeebu ZBU | US$0,3420 | 0,11% | 0,98% | US$61.412.637 | US$9.934,41 | 179.549.569 ZBU |
| 323 |  ZORA ZORA | US$0,01369 | -3,35% | -12,81% | US$61.196.538 | US$6.578.602 | 4.469.999.999 ZORA |
| 324 |  UnifAI Network UAI | US$0,2541 | 7,01% | 20,33% | US$60.718.779 | US$7.714.085 | 239.000.000 UAI |
| 325 |  Tria TRIA | US$0,02855 | 11,94% | 15,11% | US$61.609.188 | US$16.824.470 | 2.157.670.000 TRIA |
| 326 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,01% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 327 |  Eurite EURI | US$1,18 | 0,27% | 0,99% | US$60.135.933 | US$12.797.618 | 50.968.933 EURI |
| 328 |  Unibase UB | US$0,02406 | 1,53% | 9,44% | US$60.149.190 | US$11.707.108 | 2.500.000.000 UB |
| 329 |  Alchemy Pay ACH | US$0,005966 | -4,08% | -1,76% | US$59.661.146 | US$5.519.988 | 10.000.000.000 ACH |
| 330 |  Joseon Mun JSM | US$0,0001888 | 1,83% | 0,72% | US$59.753.071 | US$285.811 | 316.470.000.000 JSM |
| 331 |  Paycoin PCI | US$0,05650 | -4,86% | 8,76% | US$60.181.866 | US$1.705.191 | 1.065.086.017 PCI |
| 332 |  MetYa MY | US$0,06044 | -3,06% | -4,61% | US$59.484.241 | US$105.943 | 984.105.618 MY |
| 333 |  KUB Coin KUB | US$0,8542 | -0,18% | 1,66% | US$58.920.629 | US$186.232 | 68.974.776 KUB |
| 334 |  Derive DRV | US$0,07926 | -10,48% | -8,69% | US$58.459.772 | US$430.886 | 737.529.683 DRV |
| 335 |  Non-Playable Coin NPC | US$0,007746 | -3,19% | 1,95% | US$58.482.678 | US$6.248.784 | 7.550.437.405 NPC |
| 336 |  Concordium CCD | US$0,004790 | 1,50% | 4,65% | US$57.595.064 | US$424.119 | 12.024.140.308 CCD |
| 337 |  SOON SOON | US$0,1254 | 3,12% | 5,29% | US$57.827.860 | US$11.737.162 | 461.134.883 SOON |
| 338 |  Velo VELO | US$0,003259 | -5,96% | -14,41% | US$57.246.421 | US$2.356.203 | 17.563.876.115 VELO |
| 339 |  Kava KAVA | US$0,05234 | -3,10% | -3,75% | US$56.671.634 | US$3.596.489 | 1.082.847.242 KAVA |
| 340 |  Flow FLOW | US$0,03426 | -0,22% | 6,63% | US$56.670.234 | US$14.800.743 | 1.654.179.373 FLOW |
| 341 |  Blur BLUR | US$0,02040 | -5,17% | 8,56% | US$56.646.201 | US$24.081.276 | 2.776.856.481 BLUR |
| 342 |  Lumera Health LUR | US$3,72 | 0,12% | 0,04% | US$56.418.431 | US$84.931,34 | 15.170.537 LUR |
| 343 |  VVS Finance VVS | US$0,000001290 | -0,65% | -3,34% | US$56.272.372 | US$213.339 | 43.550.331.472.464 VVS |
| 344 |  InitVerse INI | US$0,1031 | -0,01% | -0,18% | US$56.337.814 | US$1.181.502 | 546.335.842 INI |
| 345 |  SushiSwap SUSHI | US$0,1942 | -2,35% | -3,70% | US$55.701.008 | US$10.847.707 | 286.835.036 SUSHI |
| 346 |  VeThor Token VTHO | US$0,0005629 | -1,44% | 0,24% | US$55.899.485 | US$1.913.256 | 99.314.961.043 VTHO |
| 347 |  BitDCA BDCA | US$0,6763 | -0,65% | -4,44% | US$55.439.861 | US$227.433 | 81.977.446 BDCA |
| 348 |  Targon SN4 | US$12,51 | -11,27% | -39,48% | US$55.222.070 | US$1.789.990 | 4.414.652 SN4 |
| 349 |  Alchemist AI ALCH | US$0,06478 | 1,55% | -1,58% | US$55.060.458 | US$10.418.480 | 850.000.000 ALCH |
| 350 |  Spark SPK | US$0,02165 | 0,62% | 4,72% | US$55.177.333 | US$20.817.449 | 2.548.357.328 SPK |
Tabel di atas menampilkan halaman 7 dari total 74 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.