Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wiki Cat WKC | US$0,0000001000 | -6,55% | -25,91% | US$54.019.031 | US$271.029 | 538.942.161.617.687 WKC |
| 352 |  Matrixdock Gold XAUM | US$4.834,73 | 1,67% | 0,53% | US$53.928.531 | US$648.934 | 11.154 XAUM |
| 353 |  Polymesh POLYX | US$0,05195 | 3,59% | 5,61% | US$53.927.002 | US$13.424.879 | 1.038.115.475 POLYX |
| 354 |  Orca ORCA | US$0,8830 | -2,95% | -2,69% | US$53.682.905 | US$8.486.095 | 60.798.791 ORCA |
| 355 |  Siacoin SC | US$0,0009554 | -1,47% | -0,82% | US$53.526.543 | US$4.455.157 | 56.025.636.522 SC |
| 356 |  Request REQ | US$0,06574 | -2,72% | -1,65% | US$52.376.246 | US$1.596.157 | 796.694.831 REQ |
| 357 |  Moca Network MOCA | US$0,01285 | -2,54% | -1,68% | US$52.575.251 | US$3.915.341 | 4.092.939.317 MOCA |
| 358 |  HashKey Platform Token HSK | US$0,1516 | 8,60% | -3,46% | US$52.283.830 | US$2.671.581 | 344.960.009 HSK |
| 359 |  Mog Coin MOG | US$0,0000001300 | -4,57% | -8,42% | US$51.917.061 | US$9.482.442 | 390.567.526.433.217 MOG |
| 360 |  Axelar AXL | US$0,04528 | -4,32% | -4,38% | US$52.201.137 | US$12.436.477 | 1.152.811.777 AXL |
| 361 |  Cysic CYS | US$0,3327 | 20,33% | 40,23% | US$53.502.191 | US$40.390.207 | 160.800.000 CYS |
| 362 |  ORDI ORDI | US$2,45 | -3,79% | -2,21% | US$51.371.054 | US$22.893.598 | 21.000.000 ORDI |
| 363 |  RedStone RED | US$0,1444 | -0,04% | -27,52% | US$51.185.317 | US$15.510.354 | 354.499.756 RED |
| 364 |  MANTRA MANTRA | US$0,01052 | -3,19% | -4,63% | US$51.239.025 | US$11.814.309 | 4.869.919.915 MANTRA |
| 365 |  Waves WAVES | US$0,4105 | -1,82% | -1,54% | US$51.101.968 | US$7.222.332 | 124.484.440 WAVES |
| 366 |  Linea LINEA | US$0,003289 | -2,66% | -4,39% | US$50.915.837 | US$16.789.291 | 15.482.147.850 LINEA |
| 367 |  Ankr ANKR | US$0,005057 | -4,09% | -5,31% | US$50.573.276 | US$26.007.471 | 10.000.000.000 ANKR |
| 368 |  Huma Finance HUMA | US$0,01747 | -1,00% | 16,82% | US$50.634.736 | US$13.258.496 | 2.899.012.333 HUMA |
| 369 |  cat in a dogs world MEW | US$0,0005639 | -5,50% | -6,08% | US$50.121.568 | US$7.745.110 | 88.888.888.888 MEW |
| 370 |  StraitsX USD XUSD | US$0,9996 | -0,02% | -0,01% | US$50.243.424 | US$6.593.631 | 50.262.681 XUSD |
| 371 |  Moo Deng (moodengsol.com) MOODENG | US$0,05014 | -4,49% | 0,54% | US$49.632.489 | US$10.670.728 | 989.971.791 MOODENG |
| 372 |  Burnedfi BURN | US$4,01 | -1,47% | -15,71% | US$49.569.467 | US$180.089 | 12.349.311 BURN |
| 373 |  Popcat (SOL) POPCAT | US$0,05018 | -6,17% | -2,25% | US$49.171.888 | US$11.322.156 | 979.937.175 POPCAT |
| 374 |  Law Blocks (AI) LBT | US$0,2018 | 0,05% | -0,45% | US$49.444.997 | US$501.958 | 244.997.988 LBT |
| 375 |  Coinbase tokenized stock (xStock) COINX | US$185,33 | 4,74% | 0,73% | US$49.332.313 | US$8.898.711 | 266.180 COINX |
| 376 |  XYO XYO | US$0,003589 | -0,65% | -3,26% | US$49.264.429 | US$7.158.814 | 13.725.424.177 XYO |
| 377 |  WhiteRock WHITE | US$0,00007578 | -0,05% | -0,97% | US$49.253.785 | US$163.277 | 650.000.000.000 WHITE |
| 378 |  Magic Eden ME | US$0,1019 | -2,60% | -2,94% | US$48.723.648 | US$151.798.242 | 478.056.903 ME |
| 379 |  ChangeNOW Token NOW | US$0,5703 | -5,96% | -1,89% | US$48.366.958 | US$1.196,44 | 84.803.670 NOW |
| 380 |  SLT SLT | US$5,67 | -11,04% | -25,37% | US$48.160.639 | US$310.783 | 8.500.000 SLT |
| 381 |  Aleo ALEO | US$0,04662 | -5,25% | 10,50% | US$48.252.087 | US$2.205.531 | 1.034.982.266 ALEO |
| 382 |  Celo CELO | US$0,07932 | -2,93% | -7,91% | US$47.518.157 | US$3.108.360 | 599.105.369 CELO |
| 383 |  Orbler ORBR | US$0,04665 | -1,99% | 80,25% | US$47.380.577 | US$31.052,15 | 1.015.586.750 ORBR |
| 384 |  NVIDIA tokenized stock (xStock) NVDAX | US$195,92 | 3,59% | 7,10% | US$47.275.382 | US$6.862.453 | 241.294 NVDAX |
| 385 |  Giggle Fund GIGGLE | US$50,29 | 34,45% | 98,73% | US$49.906.507 | US$234.771.152 | 992.318 GIGGLE |
| 386 |  Status SNT | US$0,009792 | -2,11% | -1,23% | US$46.986.505 | US$3.372.489 | 4.798.335.501 SNT |
| 387 |  StorX Network SRX | US$0,06417 | 5,00% | 15,57% | US$46.554.075 | US$2.702.683 | 725.448.028 SRX |
| 388 |  Casper CSPR | US$0,002926 | -4,33% | -1,11% | US$46.309.717 | US$1.853.366 | 15.827.514.092 CSPR |
| 389 |  Sign SIGN | US$0,02820 | -9,20% | -12,41% | US$46.246.331 | US$50.247.603 | 1.640.000.000 SIGN |
| 390 |  VNDC VNDC | US$0,00003241 | 0,51% | 0,07% | US$45.784.553 | - | 1.412.466.389.439 VNDC |
| 391 |  Meta tokenized stock (xStock) METAX | US$666,20 | 4,32% | 11,47% | US$45.680.958 | US$18.871.314 | 68.569 METAX |
| 392 |  lium SN51 | US$11,94 | -7,70% | -23,69% | US$45.590.434 | US$1.224.807 | 3.819.578 SN51 |
| 393 |  BSquared Network B2 | US$0,6801 | -2,83% | 6,94% | US$45.807.461 | US$7.161.459 | 67.353.370 B2 |
| 394 |  Bedrock BR | US$0,1747 | 45,75% | 19,56% | US$45.648.001 | US$14.829.262 | 261.250.000 BR |
| 395 |  Jelly-My-Jelly JELLYJELLY | US$0,04516 | 6,03% | 0,46% | US$45.162.623 | US$5.277.836 | 999.999.099 JELLYJELLY |
| 396 |  Janction JCT | US$0,003906 | 10,92% | 13,67% | US$44.892.016 | US$15.658.862 | 11.493.687.500 JCT |
| 397 |  Block Street BSB | US$0,2157 | -5,61% | 22,41% | US$44.818.902 | US$32.545.728 | 207.750.000 BSB |
| 398 |  EscoinToken ELG | US$0,2852 | -1,53% | 7,10% | US$44.814.408 | US$461.324 | 157.137.249 ELG |
| 399 |  OpenLedger OPEN | US$0,2069 | 6,41% | 17,60% | US$44.580.722 | US$36.217.007 | 215.500.000 OPEN |
| 400 |  BIM BIM | US$1,47 | -2,49% | 3,25% | US$44.012.682 | US$238.744 | 30.000.000 BIM |
Tabel di atas menampilkan halaman 8 dari total 74 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.