Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007736 | -4,78% | 1,98% | US$3.700.474.935 | US$19.305.586 | 478.358.410.346 RAIN |
| 202 |  HTX HTX | US$0,000001780 | -0,07% | 2,57% | US$1.631.218.844 | US$16.261.591 | 916.533.066.327.099 HTX |
| 203 |  Falcon USD USDf | US$0,9980 | 0,02% | -0,01% | US$1.621.878.264 | US$625.366 | 1.625.119.967 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,10% | -0,17% | US$1.330.304.772 | US$66.876,89 | 1.182.630.146 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,83 | -1,87% | 0,12% | US$956.195.573 | US$10.225.321 | 249.941.825 JLP |
| 206 |  Beldex BDX | US$0,08007 | -0,37% | -0,06% | US$619.536.302 | US$13.033.824 | 7.737.534.298 BDX |
| 207 |  GHO GHO | US$0,9996 | 0,00% | 0,00% | US$583.741.120 | US$1.068.915 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9981 | -0,02% | -0,02% | US$565.457.209 | US$675.669 | 566.510.333 USD0 |
| 209 |  USDai USDAI | US$0,9999 | 0,02% | -0,01% | US$501.278.392 | - | 501.351.126 USDAI |
| 210 |  Solstice USX USX | US$0,9994 | 0,00% | -0,01% | US$359.475.275 | US$2.089.238 | 359.692.577 USX |
| 211 |  Ducky DUCKY | US$0,0007425 | -0,31% | 2,41% | US$307.686.339 | - | 414.400.864.566 DUCKY |
| 212 |  Legacy Frax Dollar FRAX | US$0,9938 | -0,05% | -0,23% | US$274.219.416 | US$535.874 | 275.935.184 FRAX |
| 213 |  Ape and Pepe APEPE | US$0,000001290 | 1,73% | 6,76% | US$270.112.087 | US$28.668.551 | 210.000.000.000.000 APEPE |
| 214 |  ADI ADI | US$4,27 | -1,03% | -2,69% | US$218.661.765 | US$610.412 | 51.150.000 ADI |
| 215 |  Genius Terminal GENIUS | US$0,5706 | 6,77% | 0,00% | US$191.360.066 | US$51.494.329 | 335.377.059 GENIUS |
| 216 |  Yooldo ESPORTS | US$0,4000 | -4,66% | -6,45% | US$183.196.270 | US$4.397.640 | 457.944.328 ESPORTS |
| 217 |  SwissBorg BORG | US$0,1845 | -2,54% | -2,28% | US$181.222.321 | US$186.474 | 982.252.443 BORG |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$106,11 | 6,25% | 7,53% | US$179.900.381 | US$15.748.799 | 1.695.411 CRCLX |
| 219 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$106,22 | 6,30% | 7,46% | US$171.510.162 | US$25.552.729 | 1.614.674 CRCLon |
| 220 |  WeFi WFI | US$2,08 | 0,44% | -4,30% | US$170.946.736 | US$3.596.317 | 82.273.603 WFI |
| 221 |  Undeads Games UDS | US$1,70 | -1,79% | 3,31% | US$168.965.275 | US$501.885 | 99.272.405 UDS |
| 222 |  48 Club Token KOGE | US$48,01 | 0,01% | 0,06% | US$162.684.212 | US$40.592.066 | 3.388.228 KOGE |
| 223 |  Ultima ULTIMA | US$4.308,49 | -17,21% | 24,52% | US$161.176.175 | US$20.815.555 | 37.409 ULTIMA |
| 224 |  SuperTrust SUT | US$0,8418 | 1,38% | 19,59% | US$158.590.342 | US$459.699 | 188.403.732 SUT |
| 225 |  AUSD AUSD | US$0,9997 | 0,01% | -0,01% | US$150.780.523 | US$40.026.769 | 150.830.269 AUSD |
| 226 |  GUSD GUSD | US$0,9994 | 0,02% | 0,07% | US$149.348.406 | US$320.452 | 149.440.000 GUSD |
| 227 |  Zano ZANO | US$9,51 | 3,07% | -1,15% | US$144.984.491 | US$1.372.933 | 15.242.110 ZANO |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1350 | -12,27% | 18,25% | US$135.007.440 | US$2.315.081 | 1.000.000.000 TIBBIR |
| 229 |  Frax USD FRXUSD | US$0,9994 | -0,05% | -0,04% | US$133.379.966 | US$2.354.524 | 133.455.370 FRXUSD |
| 230 |  Ailey ALE | US$0,2647 | -0,13% | 0,36% | US$125.710.139 | US$163.902 | 474.826.389 ALE |
| 231 |  SoSoValue SOSO | US$0,4036 | -2,44% | -1,41% | US$125.930.380 | US$3.146.622 | 312.001.548 SOSO |
| 232 |  Shuffle SHFL | US$0,3072 | -2,29% | 5,92% | US$124.527.071 | US$881.062 | 405.331.328 SHFL |
| 233 |  EUR CoinVertible EURCV | US$1,18 | 0,22% | 0,95% | US$124.754.450 | US$9.111.963 | 105.864.796 EURCV |
| 234 |  Aster USDF USDF | US$0,9992 | -0,02% | 0,01% | US$118.475.800 | US$546.585 | 118.570.723 USDF |
| 235 |  ETHGas GWEI | US$0,06687 | 2,24% | 18,42% | US$117.027.483 | US$9.371.923 | 1.750.000.000 GWEI |
| 236 |  GoМining GOMINING | US$0,2842 | -3,12% | -6,03% | US$115.088.032 | US$15.509.420 | 404.989.916 GOMINING |
| 237 |  LAB LAB | US$0,4797 | -17,59% | 22,78% | US$110.524.014 | US$106.900.795 | 230.400.000 LAB |
| 238 |  ViciCoin VCNT | US$18,22 | 1,95% | 2,60% | US$110.943.496 | US$886.538 | 6.089.112 VCNT |
| 239 |  Qubic QUBIC | US$0,0000007800 | 4,04% | -13,68% | US$106.317.064 | US$1.979.674 | 136.829.858.905.469 QUBIC |
| 240 |  Light LIGHT | US$0,1719 | -3,14% | 1,87% | US$104.952.828 | - | 610.430.095 LIGHT |
| 241 |  BitMart Token BMX | US$0,3231 | 0,45% | 4,24% | US$104.776.856 | US$9.451.836 | 324.281.616 BMX |
| 242 |  Banana For Scale BANANAS31 | US$0,01030 | -5,62% | 5,28% | US$102.971.926 | US$19.985.783 | 10.000.000.000 BANANAS31 |
| 243 |  MNEE MNEE | US$1,0000 | -0,02% | 0,02% | US$101.339.322 | US$146.521 | 101.340.725 MNEE |
| 244 |  StandX DUSD DUSD | US$1,0000 | 0,03% | 0,02% | US$99.456.422 | US$1.050.289 | 99.460.458 DUSD |
| 245 |  Smilek to the Bank SMILEK | US$0,00005002 | 0,01% | 0,04% | US$97.977.090 | - | 1.958.901.062.006 SMILEK |
| 246 |  RealLink REAL | US$0,06953 | 0,28% | 5,87% | US$95.533.148 | US$5.411.760 | 1.374.041.752 REAL |
| 247 |  TronBank TBK | US$0,5976 | -0,59% | -3,90% | US$95.104.828 | US$484.972 | 159.154.795 TBK |
| 248 |  Rollbit Coin RLB | US$0,05524 | -14,49% | -12,97% | US$94.221.481 | US$1.293.900 | 1.705.547.975 RLB |
| 249 |  Kamino KMNO | US$0,02010 | -3,32% | 0,09% | US$88.020.096 | US$6.820.406 | 4.379.452.290 KMNO |
| 250 |  MYX Finance MYX | US$0,2928 | 17,32% | 21,50% | US$82.533.539 | US$148.138.086 | 281.841.424 MYX |
Tabel di atas menampilkan halaman 5 dari total 74 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.