Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ether.fi ETHFI | US$0,4240 | -2,59% | -8,51% | US$333.833.840 | US$28.493.053 | 787.264.625 ETHFI |
| 102 |  AINFT NFT | US$0,0000003300 | -0,27% | 2,64% | US$330.471.902 | US$9.564.088 | 990.105.592.982.875 NFT |
| 103 |  Curve DAO Token CRV | US$0,2166 | -1,96% | -3,55% | US$321.889.852 | US$61.543.310 | 1.486.080.323 CRV |
| 104 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -1,93% | 0,97% | US$318.743.780 | US$7.660.027 | 987.037.885.840.675 BTT |
| 105 |  Gnosis GNO | US$117,72 | -1,77% | -7,17% | US$310.695.342 | US$1.641.448 | 2.639.269 GNO |
| 106 |  Bitcoin SV BSV | US$15,53 | -0,39% | -7,48% | US$310.842.090 | US$15.369.530 | 20.015.125 BSV |
| 107 |  Injective INJ | US$2,98 | -2,35% | -1,29% | US$298.254.752 | US$54.952.496 | 99.970.955 INJ |
| 108 |  Lido DAO LDO | US$0,3505 | 0,27% | 4,42% | US$297.680.113 | US$124.780.559 | 849.190.158 LDO |
| 109 |  SPX6900 SPX | US$0,3152 | -4,34% | -0,99% | US$293.435.038 | US$7.709.629 | 930.993.090 SPX |
| 110 |  Kaia KAIA | US$0,04687 | -2,39% | -3,32% | US$294.981.434 | US$6.970.036 | 6.293.038.686 KAIA |
| 111 |  Immutable IMX | US$0,1451 | -2,86% | -0,14% | US$290.102.090 | US$20.929.081 | 2.000.000.000 IMX |
| 112 |  Conflux CFX | US$0,05329 | -3,42% | 0,31% | US$277.181.300 | US$28.782.728 | 5.201.243.245 CFX |
| 113 |  Celestia TIA | US$0,3063 | -2,98% | -1,02% | US$277.193.139 | US$20.093.795 | 904.873.806 TIA |
| 114 |  DoubleZero 2Z | US$0,07867 | -1,21% | -9,58% | US$273.091.785 | US$7.306.655 | 3.471.417.500 2Z |
| 115 |  FLOKI FLOKI | US$0,00002800 | -5,72% | -2,99% | US$267.041.775 | US$37.170.715 | 9.537.790.788.444 FLOKI |
| 116 |  JasmyCoin JASMY | US$0,005268 | -2,70% | -3,12% | US$260.487.169 | US$9.951.726 | 49.444.999.677 JASMY |
| 117 |  Zebec Network ZBCN | US$0,002591 | -1,64% | -5,03% | US$259.073.740 | US$6.468.232 | 99.998.779.336 ZBCN |
| 118 |  The Graph GRT | US$0,02397 | -2,95% | -4,43% | US$258.406.188 | US$19.282.590 | 10.779.148.903 GRT |
| 119 |  Lighter LIT | US$1,02 | -10,76% | -5,10% | US$255.798.437 | US$40.928.343 | 250.000.000 LIT |
| 120 |  Maple Finance SYRUP | US$0,2198 | -6,11% | -2,22% | US$255.517.351 | US$14.758.633 | 1.162.303.449 SYRUP |
| 121 |  Humanity Protocol H | US$0,09623 | -2,15% | 10,06% | US$252.273.076 | US$21.122.656 | 2.621.428.571 H |
| 122 |  Kite KITE | US$0,1373 | 1,13% | -11,09% | US$247.194.993 | US$52.357.203 | 1.800.000.000 KITE |
| 123 |  Pyth Network PYTH | US$0,04287 | -3,15% | -3,13% | US$246.474.162 | US$12.698.871 | 5.749.982.255 PYTH |
| 124 |  Plasma XPL | US$0,1340 | -4,80% | 2,96% | US$241.231.700 | US$166.762.970 | 1.800.000.000 XPL |
| 125 |  IOTA IOTA | US$0,05487 | -2,68% | -8,02% | US$240.414.913 | US$12.688.545 | 4.381.322.863 IOTA |
| 126 |  Optimism OP | US$0,1113 | -4,31% | -6,32% | US$237.789.873 | US$68.248.886 | 2.136.461.507 OP |
| 127 |  The Sandbox SAND | US$0,07635 | -4,28% | -5,69% | US$224.279.548 | US$33.761.904 | 2.937.639.702 SAND |
| 128 |  Terra Classic LUNC | US$0,00004087 | -3,13% | 9,59% | US$223.708.340 | US$10.149.016 | 5.473.416.354.596 LUNC |
| 129 |  Ethereum Name Service ENS | US$5,77 | -3,05% | -3,78% | US$221.272.870 | US$20.153.767 | 38.380.013 ENS |
| 130 |  Compound COMP | US$21,49 | 2,59% | 23,36% | US$214.235.291 | US$51.408.721 | 9.967.115 COMP |
| 131 |  Telcoin TEL | US$0,002189 | -5,00% | -3,93% | US$210.280.647 | US$851.891 | 96.074.246.575 TEL |
| 132 |  Vision VSN | US$0,05659 | -0,37% | -5,50% | US$201.951.896 | US$4.761.464 | 3.568.937.789 VSN |
| 133 |  Neo NEO | US$2,82 | -1,61% | -0,57% | US$198.625.000 | US$14.097.157 | 70.538.831 NEO |
| 134 |  dogwifhat WIF | US$0,1934 | -4,04% | -3,05% | US$193.204.946 | US$63.961.648 | 998.839.201 WIF |
| 135 |  Fartcoin FARTCOIN | US$0,1909 | -4,60% | -3,31% | US$190.911.873 | US$48.726.715 | 999.998.256 FARTCOIN |
| 136 |  Helium HNT | US$1,01 | -2,95% | -7,41% | US$188.005.791 | US$1.922.292 | 186.321.438 HNT |
| 137 |  Axie Infinity AXS | US$1,10 | -2,23% | -4,46% | US$186.497.961 | US$28.755.943 | 169.899.422 AXS |
| 138 |  Starknet STRK | US$0,03216 | -4,13% | -7,50% | US$183.084.077 | US$25.271.920 | 5.692.247.230 STRK |
| 139 |  Falcon Finance FF | US$0,07869 | -1,67% | 9,54% | US$184.125.557 | US$54.364.273 | 2.340.000.000 FF |
| 140 |  River RIVER | US$9,32 | 14,47% | -19,34% | US$182.703.140 | US$54.243.760 | 19.600.000 RIVER |
| 141 |  Pendle PENDLE | US$1,05 | -4,88% | -2,28% | US$175.807.908 | US$31.004.394 | 166.831.441 PENDLE |
| 142 |  Story IP | US$0,4999 | -1,35% | -6,02% | US$176.428.324 | US$33.859.608 | 352.953.674 IP |
| 143 |  Onyxcoin XCN | US$0,004666 | -1,20% | -3,21% | US$176.268.122 | US$6.814.360 | 37.779.495.689 XCN |
| 144 |  Theta Network THETA | US$0,1755 | -2,15% | 4,74% | US$175.486.902 | US$16.614.240 | 1.000.000.000 THETA |
| 145 |  Raydium RAY | US$0,6448 | -2,09% | -0,76% | US$173.271.145 | US$19.808.288 | 268.700.018 RAY |
| 146 |  Trust Wallet Token TWT | US$0,3993 | -4,44% | -0,99% | US$171.639.318 | US$10.401.548 | 429.860.515 TWT |
| 147 |  Convex Finance CVX | US$1,76 | -4,17% | -3,99% | US$170.908.313 | US$8.673.089 | 96.877.678 CVX |
| 148 |  Decentraland MANA | US$0,08597 | -4,08% | -4,31% | US$170.728.670 | US$17.766.748 | 1.985.909.567 MANA |
| 149 |  MX Token MX | US$1,77 | 0,05% | -0,72% | US$162.762.611 | US$9.375.732 | 91.837.334 MX |
| 150 |  Walrus WAL | US$0,06769 | -4,91% | -11,31% | US$155.416.806 | US$8.032.380 | 2.296.041.667 WAL |
Tabel di atas menampilkan halaman 3 dari total 74 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.