Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Seeker SKR | US$0,01615 | -4,96% | -11,27% | US$85.297.343 | US$6.893.122 | 5.282.286.835 SKR |
| 252 |  DigiByte DGB | US$0,004660 | -1,37% | 0,95% | US$85.006.569 | US$1.559.568 | 18.240.909.374 DGB |
| 253 |  Pieverse PIEVERSE | US$0,4378 | 2,82% | -17,85% | US$84.070.498 | US$8.211.755 | 192.020.305 PIEVERSE |
| 254 |  Audiera BEAT | US$0,3652 | -5,34% | 12,97% | US$81.899.451 | US$18.142.241 | 224.266.666 BEAT |
| 255 |  USDH USDH | US$0,9995 | -0,04% | -0,02% | US$82.515.830 | US$10.713.188 | 82.560.463 USDH |
| 256 |  Tesla tokenized stock (xStock) TSLAX | US$365,29 | 3,41% | 1,41% | US$82.296.208 | US$13.857.036 | 225.288 TSLAX |
| 257 |  SUPERFORTUNE GUA | US$0,6533 | 14,07% | 35,47% | US$81.666.922 | US$4.996.262 | 125.000.000 GUA |
| 258 |  Theta Fuel TFUEL | US$0,01125 | -0,74% | -1,64% | US$82.118.347 | US$1.748.275 | 7.296.518.783 TFUEL |
| 259 |  Everything EV | US$0,0008188 | 1,94% | 32,01% | US$81.884.152 | US$247.527 | 100.000.000.000 EV |
| 260 |  Comedian BAN | US$0,08235 | -5,67% | 44,82% | US$82.342.370 | US$16.754.987 | 999.961.859 BAN |
| 261 |  Grass GRASS | US$0,3306 | -5,52% | 3,71% | US$80.630.903 | US$12.346.921 | 243.905.091 GRASS |
| 262 |  dYdX DYDX | US$0,09420 | -4,56% | -7,54% | US$78.673.286 | US$9.495.657 | 835.145.569 DYDX |
| 263 |  Oasis ROSE | US$0,01041 | -5,34% | 3,24% | US$78.634.005 | US$3.654.600 | 7.552.524.408 ROSE |
| 264 |  Creditcoin CTC | US$0,1466 | -0,99% | -2,09% | US$78.542.074 | US$4.288.948 | 535.658.812 CTC |
| 265 |  Tradoor TRADOOR | US$5,33 | -4,47% | 63,69% | US$76.432.499 | US$87.553.169 | 14.349.000 TRADOOR |
| 266 |  Ontology ONT | US$0,07769 | -5,56% | -7,74% | US$77.687.626 | US$15.840.774 | 1.000.000.000 ONT |
| 267 |  Zilliqa ZIL | US$0,003884 | -2,43% | -3,85% | US$77.592.999 | US$6.579.415 | 19.977.886.820 ZIL |
| 268 |  would WOULD | US$0,07742 | -1,86% | 1,14% | US$77.373.026 | US$120.433 | 999.452.592 WOULD |
| 269 |  Tagger TAG | US$0,0007095 | -8,17% | 19,80% | US$76.909.839 | US$9.276.279 | 108.404.572.594 TAG |
| 270 |  Verge XVG | US$0,004673 | -3,42% | 0,47% | US$77.210.090 | US$9.308.070 | 16.521.951.236 XVG |
| 271 |  ChainOpera AI COAI | US$0,3948 | 29,90% | 35,86% | US$74.230.334 | US$112.376.410 | 188.000.098 COAI |
| 272 |  lisUSD lisUSD | US$0,9990 | -0,12% | -0,02% | US$76.232.054 | - | 76.305.608 lisUSD |
| 273 |  Kusama KSM | US$4,14 | -3,54% | -2,79% | US$74.847.417 | US$6.297.763 | 18.059.385 KSM |
| 274 |  NEXPACE NXPC | US$0,2804 | -1,93% | -3,26% | US$73.875.707 | US$5.944.000 | 263.495.482 NXPC |
| 275 |  Toshi TOSHI | US$0,0001751 | -3,13% | -3,91% | US$73.638.453 | US$10.123.744 | 420.669.619.636 TOSHI |
| 276 |  SuperVerse SUPER | US$0,1154 | 1,63% | -5,48% | US$73.524.653 | US$20.158.312 | 637.162.626 SUPER |
| 277 |  Dusk DUSK | US$0,1470 | -5,26% | 26,60% | US$73.042.107 | US$15.123.924 | 496.999.999 DUSK |
| 278 |  Amp AMP | US$0,0008417 | -5,80% | -7,91% | US$73.046.633 | US$6.097.216 | 86.781.022.997 AMP |
| 279 |  Mina MINA | US$0,05672 | -2,11% | -0,24% | US$72.725.434 | US$5.189.315 | 1.282.096.942 MINA |
| 280 |  Impossible Cloud Network ICNT | US$0,2886 | 5,15% | -1,29% | US$73.026.482 | US$8.868.188 | 253.006.129 ICNT |
| 281 |  aPriori APR | US$0,3256 | 67,77% | 50,62% | US$70.308.361 | US$58.387.286 | 215.937.500 APR |
| 282 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,01% | 0,05% | US$71.995.245 | US$60.791.251 | 71.981.631 USDon |
| 283 |  Nervos Network CKB | US$0,001477 | -3,06% | -2,00% | US$71.743.804 | US$4.085.208 | 48.580.982.850 CKB |
| 284 |  Fogo FOGO | US$0,01882 | 5,59% | 2,20% | US$71.638.752 | US$10.742.139 | 3.806.051.293 FOGO |
| 285 |  Loaded Lions LION | US$0,002299 | -3,94% | -2,81% | US$70.910.745 | US$729.321 | 30.845.220.686 LION |
| 286 |  AI Rig Complex ARC | US$0,07032 | -3,06% | 19,73% | US$70.323.038 | US$8.326.515 | 999.998.319 ARC |
| 287 |  Turbo TURBO | US$0,001030 | -4,54% | -0,38% | US$71.058.366 | US$18.189.617 | 69.000.000.000 TURBO |
| 288 |  Dog (Bitcoin) DOG | US$0,0007052 | 3,25% | -1,55% | US$70.516.929 | US$1.617.519 | 100.000.000.000 DOG |
| 289 |  Baby Doge Coin BabyDoge | - | -2,08% | -2,51% | US$71.130.934 | US$3.821.264 | 179.186.023.437.518.720 BabyDoge |
| 290 |  AIOZ Network AIOZ | US$0,05662 | -1,12% | -3,78% | US$70.635.393 | US$3.045.186 | 1.247.438.373 AIOZ |
| 291 |  Brett (Based) BRETT | US$0,007052 | -5,23% | 1,42% | US$70.518.996 | US$16.480.553 | 9.999.997.545 BRETT |
| 292 |  Dohrnii DHN | US$4,13 | 1,79% | 0,67% | US$70.556.718 | US$426.615 | 17.075.042 DHN |
| 293 |  Sahara AI SAHARA | US$0,02237 | -1,16% | -0,41% | US$70.266.091 | US$19.327.391 | 3.141.770.834 SAHARA |
| 294 |  Zama ZAMA | US$0,03192 | 23,18% | 46,98% | US$70.213.174 | US$351.899.292 | 2.200.000.000 ZAMA |
| 295 |  Holo HOT | US$0,0003992 | -1,50% | -2,97% | US$70.126.591 | US$4.898.643 | 175.671.003.502 HOT |
| 296 |  ZetaChain ZETA | US$0,04968 | -3,87% | -2,46% | US$67.762.421 | US$3.993.551 | 1.363.906.250 ZETA |
| 297 |  Meteora MET | US$0,1345 | -3,80% | -5,48% | US$69.116.183 | US$8.811.735 | 513.846.631 MET |
| 298 |  Ronin RON | US$0,08864 | -0,62% | -1,48% | US$68.467.196 | US$5.352.142 | 772.401.679 RON |
| 299 |  Threshold T | US$0,006104 | -2,76% | -3,23% | US$68.090.439 | US$3.542.742 | 11.155.000.000 T |
| 300 |  Irys IRYS | US$0,02745 | -16,41% | 30,48% | US$67.885.356 | US$24.962.014 | 2.472.987.189 IRYS |
Tabel di atas menampilkan halaman 6 dari total 74 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.