Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Vana VANA | US$1,28 | -2,99% | -2,38% | US$38.409.135 | US$2.575.781 | 30.084.000 VANA |
| 452 |  Pirate Chain ARRR | US$0,1949 | -3,58% | 5,63% | US$38.248.318 | US$134.297 | 196.213.798 ARRR |
| 453 |  Pundi X (New) PUNDIX | US$0,1465 | -1,54% | -1,66% | US$37.857.316 | US$2.080.652 | 258.386.541 PUNDIX |
| 454 |  Nasdaq tokenized ETF (xStock) QQQX | US$629,10 | 1,67% | 4,08% | US$37.878.789 | US$3.130.811 | 60.211 QQQX |
| 455 |  PumpMeme PM | US$1,18 | -0,64% | 3,67% | US$37.741.709 | US$156.148 | 32.008.015 PM |
| 456 |  ssv.network SSV | US$2,18 | -3,00% | -6,19% | US$37.630.588 | US$14.849.963 | 17.261.674 SSV |
| 457 |  UMA UMA | US$0,4164 | -1,18% | 0,01% | US$37.778.076 | US$5.191.367 | 90.721.165 UMA |
| 458 |  IOST IOST | US$0,001087 | -1,61% | -2,18% | US$35.558.875 | US$6.198.298 | 32.719.700.864 IOST |
| 459 |  Osaka Protocol OSAK | US$0,00000005000 | -0,77% | 7,72% | US$37.763.732 | US$118.810 | 750.869.738.630.302 OSAK |
| 460 |  Bitway BTW | US$0,01690 | 10,53% | -7,92% | US$37.181.916 | US$14.230.777 | 2.200.000.000 BTW |
| 461 |  KnoxNet KNX | US$0,03733 | 27,36% | -7,48% | US$37.330.664 | US$4.542.141 | 1.000.000.000 KNX |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$698,27 | 1,22% | 3,07% | US$37.311.119 | US$6.137.720 | 53.434 SPYon |
| 463 |  Bless BLESS | US$0,02005 | -32,38% | 250,85% | US$36.920.982 | US$91.284.836 | 1.841.635.432 BLESS |
| 464 |  Moonbirds BIRB | US$0,1309 | -1,59% | -1,88% | US$37.307.912 | US$6.492.770 | 285.000.000 BIRB |
| 465 |  Powerledger POWR | US$0,06517 | -3,44% | -0,90% | US$37.026.793 | US$3.693.648 | 568.136.210 POWR |
| 466 |  BankrCoin BNKR | US$0,0003741 | -4,80% | 7,62% | US$37.145.559 | US$8.156.352 | 99.300.000.000 BNKR |
| 467 |  COTI COTI | US$0,01327 | -3,53% | -4,73% | US$36.730.186 | US$4.139.155 | 2.767.871.269 COTI |
| 468 |  AI Analysis Token AIAT | US$0,2522 | 0,54% | 1,09% | US$36.915.243 | US$353.797 | 146.389.462 AIAT |
| 469 |  Rekt (rekt.com) REKT | US$0,0000001300 | 1,02% | -7,81% | US$36.819.137 | US$460.224 | 281.812.325.849.619 REKT |
| 470 |  Mango MNGO | US$0,03296 | 1,99% | 2,42% | US$36.833.367 | US$4.602,58 | 1.117.466.989 MNGO |
| 471 |  MVL MVL | US$0,001315 | -0,88% | -1,93% | US$36.570.125 | US$98.130,34 | 27.802.958.863 MVL |
| 472 |  Somnia SOMI | US$0,1689 | 0,36% | 1,38% | US$36.658.193 | US$7.149.460 | 216.981.863 SOMI |
| 473 |  ConstitutionDAO PEOPLE | US$0,007186 | 2,66% | 2,91% | US$36.361.784 | US$26.316.459 | 5.060.137.335 PEOPLE |
| 474 |  Ampleforth AMPL | US$1,28 | -4,99% | 0,07% | US$36.321.656 | US$9.178,18 | 28.274.494 AMPL |
| 475 |  Notcoin NOT | US$0,0003625 | -4,07% | -1,04% | US$36.040.824 | US$8.181.986 | 99.429.405.867 NOT |
| 476 |  Merlin Chain MERL | US$0,02959 | 14,02% | 21,04% | US$35.443.572 | US$15.238.996 | 1.198.015.008 MERL |
| 477 |  ECOMI OMI | US$0,0001288 | -4,11% | -5,39% | US$36.395.376 | US$1.096.711 | 282.560.283.956 OMI |
| 478 |  Backpack BP | US$0,1438 | -3,99% | -6,48% | US$35.940.995 | US$3.226.912 | 249.999.977 BP |
| 479 |  MobileCoin MOB | US$0,1804 | 4,84% | 48,94% | US$35.790.354 | US$17.806,34 | 198.399.727 MOB |
| 480 |  Gold tokenized ETF (xStock) GLDX | US$444,55 | 1,84% | 1,70% | US$35.664.005 | US$379.955 | 80.226 GLDX |
| 481 |  Celo Dollar CUSD | US$0,9995 | -0,03% | -0,01% | US$35.537.849 | US$277.593 | 35.554.166 CUSD |
| 482 |  Band BAND | US$0,2026 | -3,61% | -7,21% | US$35.425.393 | US$4.193.151 | 174.864.049 BAND |
| 483 |  iExec RLC RLC | US$0,4078 | -2,48% | -5,91% | US$35.476.806 | US$2.854.890 | 86.999.785 RLC |
| 484 |  AriaAI ARIA | US$0,1251 | -84,04% | -75,76% | US$39.061.495 | US$193.690.364 | 312.277.778 ARIA |
| 485 |  Proprietary Trading Network SN8 | US$8,14 | -7,32% | -25,80% | US$34.959.615 | US$610.695 | 4.294.085 SN8 |
| 486 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,10 | -0,53% | 8,82% | US$35.015.232 | - | 831.769 IBITon |
| 487 |  Kinetiq KNTQ | US$0,1294 | -7,67% | 31,06% | US$34.944.773 | US$845.838 | 270.000.000 KNTQ |
| 488 |  Atoshi ATOS | US$0,03866 | -0,40% | -2,93% | US$34.914.417 | US$25.654,04 | 903.160.633 ATOS |
| 489 |  Tokenlon Network Token LON | US$0,2821 | -3,19% | 0,74% | US$34.825.212 | US$25.062,65 | 123.468.298 LON |
| 490 |  UNIPOLY UNP | US$0,1586 | -3,39% | -2,94% | US$34.762.483 | US$233.967 | 219.230.000 UNP |
| 491 |  Magma Finance MAGMA | US$0,1829 | -6,17% | 76,40% | US$34.745.757 | US$2.371.702 | 190.000.000 MAGMA |
| 492 |  Anchored Coins AEUR AEUR | US$1,17 | 0,50% | 0,79% | US$34.783.921 | US$6.677,78 | 29.829.605 AEUR |
| 493 |  dKargo DKA | US$0,006938 | 5,50% | 24,46% | US$34.690.692 | US$8.820.975 | 5.000.000.000 DKA |
| 494 |  Quack AI Q | US$0,009099 | 0,22% | 19,37% | US$34.489.902 | US$5.519.229 | 3.790.380.502 Q |
| 495 |  Propy PRO | US$0,3424 | 2,55% | -5,91% | US$34.243.775 | US$7.029.896 | 100.000.000 PRO |
| 496 |  Open Campus EDU | US$0,04625 | -6,67% | -0,79% | US$34.051.610 | US$14.262.803 | 736.208.333 EDU |
| 497 |  Velvet VELVET | US$0,09212 | -4,59% | 45,20% | US$33.812.460 | US$6.998.375 | 367.041.611 VELVET |
| 498 |  LCX LCX | US$0,03574 | -4,34% | -14,49% | US$33.927.098 | US$297.866 | 949.224.759 LCX |
| 499 |  KGeN KGEN | US$0,1602 | 6,67% | 6,84% | US$33.809.262 | US$6.765.934 | 211.082.541 KGEN |
| 500 |  XPIN Network XPIN | US$0,001540 | 2,51% | 20,18% | US$33.311.879 | US$7.729.218 | 21.630.097.224 XPIN |
Tabel di atas menampilkan halaman 10 dari total 74 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.