Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,90 | 4,89% | 4,09% | US$33.570.516 | US$9.686.244 | 466.938 SLVon |
| 502 |  SwftCoin SWFTC | US$0,003352 | -0,90% | -1,81% | US$33.515.347 | US$843.950 | 10.000.000.000 SWFTC |
| 503 |  DEAPcoin DEP | US$0,001122 | -0,05% | -2,18% | US$33.535.582 | US$242.162 | 29.892.900.001 DEP |
| 504 |  Solayer LAYER | US$0,08109 | -3,38% | -4,14% | US$33.207.067 | US$8.599.388 | 409.506.053 LAYER |
| 505 |  Xphere XP | US$0,01244 | 7,42% | 62,93% | US$33.003.144 | US$1.220.624 | 2.653.827.342 XP |
| 506 |  Autonomi ANT | US$0,1008 | 1,20% | 3,55% | US$32.924.666 | US$382.806 | 326.712.977 ANT |
| 507 |  Score SN44 | US$7,57 | -6,90% | -23,01% | US$32.693.423 | US$847.028 | 4.317.987 SN44 |
| 508 |  GMT GMT | US$0,01053 | -2,49% | -1,75% | US$32.774.669 | US$89.361.738 | 3.111.400.155 GMT |
| 509 |  Bancor BNT | US$0,2997 | -3,31% | -1,64% | US$32.661.220 | US$3.196.683 | 108.965.506 BNT |
| 510 |  Humidifi WET | US$0,1424 | -14,76% | 33,05% | US$32.755.212 | US$88.746.378 | 230.000.000 WET |
| 511 |  WOO WOO | US$0,01726 | -5,43% | -4,17% | US$32.591.704 | US$2.419.043 | 1.888.782.088 WOO |
| 512 |  Cyber CYBER | US$0,5033 | -2,61% | -3,74% | US$32.748.695 | US$6.576.668 | 65.067.617 CYBER |
| 513 |  Bounce Token AUCTION | US$4,75 | -1,33% | -0,79% | US$32.466.661 | US$5.261.027 | 6.840.400 AUCTION |
| 514 |  Ark ARK | US$0,1686 | -1,10% | -1,09% | US$32.440.481 | US$906.281 | 192.410.118 ARK |
| 515 |  io.net IO | US$0,1015 | -3,52% | -1,29% | US$32.212.213 | US$131.209.727 | 317.483.016 IO |
| 516 |  MetaMask USD mUSD | US$0,9996 | 0,01% | -0,02% | US$32.214.123 | US$1.239.860 | 32.226.575 mUSD |
| 517 |  Liquity BOLD BOLD | US$1,00 | -0,01% | -0,23% | US$32.213.526 | US$70.327,28 | 32.184.776 BOLD |
| 518 |  Locus Chain LOCUS | US$0,007747 | 4,20% | 9,60% | US$32.243.631 | US$125.989 | 4.162.228.643 LOCUS |
| 519 |  Naoris Protocol NAORIS | US$0,05295 | -14,60% | -13,77% | US$31.733.594 | US$2.061.160 | 599.260.000 NAORIS |
| 520 |  Memecoin MEME | US$0,0005124 | -4,31% | -3,05% | US$32.041.728 | US$7.719.917 | 62.538.692.348 MEME |
| 521 |  Subsquid SQD | US$0,03079 | -5,32% | -10,68% | US$31.934.976 | US$3.404.307 | 1.037.233.273 SQD |
| 522 |  ArcBlock ABT | US$0,3241 | -4,83% | -14,40% | US$31.944.597 | US$236.797 | 98.554.305 ABT |
| 523 |  Hive HIVE | US$0,05846 | -2,99% | -3,19% | US$31.398.478 | US$1.659.053 | 537.121.507 HIVE |
| 524 |  Steem STEEM | US$0,05738 | -2,41% | -4,74% | US$31.262.506 | US$4.265.971 | 544.856.031 STEEM |
| 525 |  Perle PRL | US$0,1797 | 2,22% | 4,60% | US$31.443.328 | US$1.126.752.700 | 175.000.000 PRL |
| 526 |  Snek SNEK | US$0,0004178 | -3,73% | -2,73% | US$31.222.635 | US$10.990.537 | 74.725.476.466 SNEK |
| 527 |  Chia XCH | US$2,16 | -3,63% | -9,54% | US$31.189.593 | US$1.853.968 | 14.411.726 XCH |
| 528 |  Harmony ONE | US$0,002082 | -2,04% | -6,91% | US$31.029.848 | US$3.323.178 | 14.902.526.793 ONE |
| 529 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$630,19 | 1,90% | 3,94% | US$31.053.880 | US$15.510.623 | 49.277 QQQon |
| 530 |  Fulcrom Finance FUL | US$0,001855 | -2,24% | -6,28% | US$30.889.666 | US$7.711,54 | 16.653.085.194 FUL |
| 531 |  Illuvium ILV | US$4,19 | -2,24% | 8,96% | US$30.765.733 | US$7.030.407 | 7.336.802 ILV |
| 532 |  Blast BLAST | US$0,0005095 | 3,29% | 10,29% | US$30.312.392 | US$8.405.256 | 59.492.419.445 BLAST |
| 533 |  Lagrange LA | US$0,1601 | -3,05% | -10,41% | US$30.891.376 | US$7.886.771 | 193.000.000 LA |
| 534 |  τemplar SN3 | US$7,19 | -8,16% | -70,01% | US$30.330.606 | US$10.567.414 | 4.218.473 SN3 |
| 535 |  Brevis BREV | US$0,1213 | -4,35% | 3,45% | US$30.322.214 | US$16.211.657 | 250.000.000 BREV |
| 536 |  ZEROBASE ZBT | US$0,1088 | 11,66% | 3,91% | US$30.375.592 | US$53.344.455 | 279.166.664 ZBT |
| 537 |  Phala Network PHA | US$0,03605 | -10,83% | -4,77% | US$30.113.748 | US$14.183.472 | 835.217.390 PHA |
| 538 |  Manta Network MANTA | US$0,06489 | -0,82% | -0,15% | US$30.212.921 | US$5.368.631 | 465.569.602 MANTA |
| 539 |  Across Protocol ACX | US$0,04272 | -1,67% | -3,68% | US$30.102.637 | US$3.485.421 | 704.657.713 ACX |
| 540 |  Micron Technology Tokenized Stock (Ondo) MUon | US$461,58 | 7,56% | 15,14% | US$30.072.284 | US$2.598.669 | 65.150 MUon |
| 541 |  Civic CVC | US$0,02996 | -1,29% | -2,15% | US$29.956.194 | US$2.530.699 | 1.000.000.000 CVC |
| 542 |  Freysa FAI | US$0,003645 | -5,04% | -11,87% | US$29.848.202 | US$673.508 | 8.189.700.000 FAI |
| 543 |  WAX WAXP | US$0,006500 | -1,57% | -1,28% | US$29.771.177 | US$1.273.966 | 4.580.359.256 WAXP |
| 544 |  Ridges AI SN62 | US$6,81 | -8,89% | -31,74% | US$29.781.481 | US$2.297.908 | 4.372.525 SN62 |
| 545 |  Klickl Token KLK | US$0,2973 | -1,54% | -7,79% | US$29.727.546 | US$367.982 | 100.000.000 KLK |
| 546 |  Renzo REZ | US$0,003623 | -1,19% | -0,69% | US$29.721.629 | US$6.132.669 | 8.204.310.634 REZ |
| 547 |  Oracle tokenized stock (xStock) ORCLX | US$163,89 | 2,81% | 13,03% | US$27.945.231 | US$32.399,51 | 170.514 ORCLX |
| 548 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$484,97 | 0,84% | 1,20% | US$29.543.156 | US$5.043,57 | 60.918 BRK.BX |
| 549 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,09% | US$29.281.143 | US$2.881,27 | 29.224.259 LUSD |
| 550 |  Secret SCRT | US$0,08628 | -6,59% | -4,18% | US$29.110.336 | US$3.479.307 | 337.404.304 SCRT |
Tabel di atas menampilkan halaman 11 dari total 74 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.