Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WINkLink WIN | US$0,00001932 | -0,17% | -0,23% | US$19.196.509 | US$8.627.135 | 993.701.854.154 WIN |
| 702 |  MetaMUI MMUI | US$0,04048 | -0,57% | -0,65% | US$19.279.267 | US$287.037 | 476.246.491 MMUI |
| 703 |  Coin98 C98 | US$0,01922 | -1,99% | -19,14% | US$19.218.664 | US$5.558.231 | 999.998.882 C98 |
| 704 |  MAX Exchange Token MAX | US$0,2898 | 0,16% | 1,06% | US$19.104.996 | US$33.878,17 | 65.931.156 MAX |
| 705 |  Sapien SAPIEN | US$0,07626 | 2,83% | 9,49% | US$19.064.829 | US$6.173.651 | 250.000.000 SAPIEN |
| 706 |  Tensor TNSR | US$0,03901 | -2,86% | 4,72% | US$19.003.772 | US$10.157.836 | 487.102.868 TNSR |
| 707 |  zkPass ZKP | US$0,07278 | -0,31% | -0,19% | US$19.044.494 | US$7.026.382 | 261.666.666 ZKP |
| 708 |  Cisco tokenized stock (xStock) CSCOX | US$83,54 | 0,06% | 2,27% | US$19.188.615 | US$31.601,68 | 229.694 CSCOX |
| 709 |  Celer Network CELR | US$0,002409 | 1,54% | -3,62% | US$18.801.401 | US$2.874.112 | 7.803.424.107 CELR |
| 710 |  Xai XAI | US$0,009346 | -0,80% | -0,95% | US$18.874.656 | US$4.612.443 | 2.019.592.688 XAI |
| 711 |  Aurora AURORA | US$0,02705 | -0,39% | -1,36% | US$18.840.373 | US$190.998 | 696.539.138 AURORA |
| 712 |  Power Protocol POWER | US$0,08992 | 4,28% | -8,47% | US$18.883.738 | US$9.567.138 | 210.000.000 POWER |
| 713 |  Katana KAT | US$0,008013 | -3,29% | -10,74% | US$18.766.318 | US$10.572.358 | 2.342.000.000 KAT |
| 714 |  Marlin POND | US$0,002263 | -0,60% | -0,71% | US$18.622.750 | US$1.118.882 | 8.228.014.876 POND |
| 715 |  Caldera ERA | US$0,1255 | -2,02% | -2,75% | US$18.639.833 | US$3.760.483 | 148.500.000 ERA |
| 716 |  Uchain UCN | US$372,41 | -4,26% | 3,03% | US$18.620.412 | US$3.571.632 | 50.000 UCN |
| 717 |  Cetus Protocol CETUS | US$0,01964 | -1,59% | 2,13% | US$18.365.246 | US$2.932.415 | 935.144.927 CETUS |
| 718 |  MovieBloc MBL | US$0,0009472 | -1,83% | -0,79% | US$18.286.559 | US$3.620.099 | 19.305.887.214 MBL |
| 719 |  SmarDex SDEX | US$0,001873 | -0,27% | -6,39% | US$18.335.849 | US$337.478 | 9.788.232.069 SDEX |
| 720 |  DeAgentAI AIA | US$0,09593 | -4,55% | -25,18% | US$18.126.521 | US$28.172.026 | 188.951.500 AIA |
| 721 |  ChainGPT CGPT | US$0,02084 | 5,21% | 5,57% | US$18.275.611 | US$10.650.240 | 876.828.792 CGPT |
| 722 |  StrikeX STRX | US$0,02081 | -1,99% | -0,79% | US$18.162.699 | - | 872.680.994 STRX |
| 723 |  GeorgePlaysClashRoyale CLASH | US$0,01816 | -3,30% | -8,61% | US$18.155.653 | US$819.809 | 999.689.347 CLASH |
| 724 |  OLAXBT AIO | US$0,07894 | -23,21% | 7,58% | US$18.176.276 | US$2.843.809 | 230.250.000 AIO |
| 725 |  JOE JOE | US$0,04465 | -0,07% | -23,16% | US$18.021.005 | US$7.845.484 | 403.574.248 JOE |
| 726 |  SaucerSwap SAUCE | US$0,02014 | -1,11% | -3,11% | US$18.028.197 | US$19.760,78 | 895.073.148 SAUCE |
| 727 |  Collect on Fanable COLLECT | US$0,03250 | -12,33% | -18,14% | US$17.453.511 | US$9.441.517 | 537.000.000 COLLECT |
| 728 |  Capybobo PYBOBO | US$0,0007535 | -0,59% | 0,54% | US$17.669.673 | US$7.695.960 | 23.450.000.000 PYBOBO |
| 729 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01761 | -4,35% | -0,38% | US$17.606.997 | US$3.656.718 | 999.798.155 BITCOIN |
| 730 |  Chevron tokenized stock (xStock) CVXX | US$185,69 | -4,13% | -5,38% | US$17.600.354 | US$4.067,38 | 94.784 CVXX |
| 731 |  BNB Attestation Service BAS | US$0,006944 | -0,91% | 15,41% | US$17.359.580 | US$5.332.540 | 2.500.000.000 BAS |
| 732 |  TAC Protocol TAC | US$0,005904 | -6,31% | 61,44% | US$17.420.022 | US$3.283.695 | 2.950.714.830 TAC |
| 733 |  Electroneum ETN | US$0,0009733 | 1,17% | -2,40% | US$17.499.362 | US$213.400 | 17.979.817.605 ETN |
| 734 |  Enso ENSO | US$0,8508 | -5,01% | -10,60% | US$17.517.123 | US$14.035.815 | 20.590.000 ENSO |
| 735 |  AO AO | US$2,85 | -3,08% | 17,26% | US$17.476.661 | US$3.121.726 | 6.129.093 AO |
| 736 |  Based BASED | US$0,07560 | 15,43% | 21,94% | US$17.766.190 | US$710.893.994 | 235.000.000 BASED |
| 737 |  Gigachad GIGA | US$0,001861 | -6,59% | 0,33% | US$17.315.899 | US$1.084.258 | 9.302.411.888 GIGA |
| 738 |  Gains Network GNS | US$0,7121 | 0,95% | -4,68% | US$17.222.549 | US$1.766.998 | 24.186.304 GNS |
| 739 |  Santos FC Fan Token SANTOS | US$1,07 | 0,57% | 1,72% | US$17.187.610 | US$4.453.276 | 16.094.854 SANTOS |
| 740 |  COINDEPO COINDEPO | US$0,06851 | -0,72% | -2,05% | US$17.150.101 | US$1.463.074 | 250.318.836 COINDEPO |
| 741 |  Robinhood tokenized stock (xStock) HOODX | US$82,47 | 13,20% | 12,45% | US$17.129.175 | US$29.024.727 | 207.700 HOODX |
| 742 |  BOB (Build on Bitcoin) BOB | US$0,007675 | -6,64% | 10,49% | US$17.038.738 | US$6.791.075 | 2.220.000.000 BOB |
| 743 |  Chromia CHR | US$0,01771 | -3,39% | 2,82% | US$16.942.227 | US$5.617.138 | 956.531.915 CHR |
| 744 |  OpenServ SERV | US$0,02267 | -8,99% | 1,72% | US$17.001.192 | US$3.810.735 | 750.000.000 SERV |
| 745 |  Nosana NOS | US$0,2399 | 1,99% | 0,11% | US$16.988.009 | US$408.928 | 70.820.094 NOS |
| 746 |  Folks Finance FOLKS | US$1,39 | 16,46% | 51,52% | US$16.968.324 | US$18.087.036 | 12.198.407 FOLKS |
| 747 |  Galatasaray Fan Token GAL | US$2,17 | 3,30% | 11,44% | US$16.956.601 | US$1.609.773 | 7.813.573 GAL |
| 748 |  ROGin AI ROG | US$0,2512 | -0,16% | -0,02% | US$16.831.148 | US$48.698,79 | 66.989.874 ROG |
| 749 |  Sophon SOPH | US$0,008381 | -2,09% | -2,45% | US$16.762.618 | US$4.159.766 | 2.000.000.000 SOPH |
| 750 |  XSGD XSGD | US$0,7861 | 0,09% | 0,46% | US$16.771.783 | US$114.806 | 21.334.526 XSGD |
Tabel di atas menampilkan halaman 15 dari total 74 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.