Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Abbott tokenized stock (xStock) ABTX | US$102,62 | 1,36% | -0,45% | US$12.992.641 | US$115.240 | 126.609 ABTX |
| 852 |  saffron.finance SFI | US$140,74 | -2,45% | 13,32% | US$12.867.271 | US$32.791,73 | 91.423 SFI |
| 853 |  FC Barcelona Fan Token BAR | US$0,5301 | -3,93% | -5,16% | US$12.766.672 | US$10.687.827 | 24.082.628 BAR |
| 854 |  Hunt Town HUNT | US$0,1004 | -1,74% | -2,03% | US$12.666.258 | US$74.454,80 | 126.167.678 HUNT |
| 855 |  OpenVPP OVPP | US$0,01569 | -8,57% | 15,41% | US$12.633.708 | US$1.326.426 | 805.000.000 OVPP |
| 856 |  SideShift Token XAI | US$0,08786 | 0,71% | 5,28% | US$12.678.384 | - | 144.299.738 XAI |
| 857 |  Bone ShibaSwap BONE | US$0,05453 | -3,36% | 3,08% | US$12.537.794 | US$1.617.492 | 229.923.351 BONE |
| 858 |  Kleros PNK | US$0,01379 | 0,41% | 10,76% | US$12.623.563 | US$140.135 | 915.528.222 PNK |
| 859 |  Moss Coin MOC | US$0,02809 | 0,87% | 1,06% | US$12.542.093 | US$100.682 | 446.489.688 MOC |
| 860 |  FC Porto Fan Token PORTO | US$0,9634 | -0,61% | -1,46% | US$12.513.452 | US$1.248.329 | 12.988.206 PORTO |
| 861 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 862 |  MWX Token MWXT | US$0,08343 | 0,41% | 3,23% | US$12.509.334 | US$1.596.826 | 149.930.220 MWXT |
| 863 |  Codatta XNY | US$0,005011 | -1,71% | 27,66% | US$12.526.371 | US$21.934.591 | 2.500.000.000 XNY |
| 864 |  Yala YU | US$0,1494 | 0,00% | -14,60% | US$12.442.840 | - | 83.259.720 YU |
| 865 |  Moonbeam GLMR | US$0,01134 | 2,51% | 5,38% | US$12.396.737 | US$2.964.702 | 1.092.863.339 GLMR |
| 866 |  Intuition TRUST | US$0,06919 | 3,34% | 0,91% | US$12.429.200 | US$6.243.817 | 179.647.832 TRUST |
| 867 |  Vulcan Forged (PYR) PYR | US$0,2601 | -1,33% | -0,95% | US$12.252.833 | US$3.973.285 | 47.107.744 PYR |
| 868 |  SuperRare RARE | US$0,01482 | -1,69% | -2,03% | US$12.235.613 | US$2.476.316 | 825.481.144 RARE |
| 869 |  Act I : The AI Prophecy ACT | US$0,01294 | -5,85% | 5,91% | US$12.268.465 | US$14.876.248 | 948.241.537 ACT |
| 870 |  SUPRA SUPRA | US$0,0004690 | -1,02% | 6,00% | US$12.113.369 | US$777.261 | 25.827.420.886 SUPRA |
| 871 |  哈基米 哈基米 | US$0,01199 | 40,26% | 79,08% | US$11.992.639 | US$9.125.899 | 1.000.000.000 哈基米 |
| 872 |  Lumia LUMIA | US$0,08643 | -0,17% | 8,51% | US$12.173.123 | US$2.293.711 | 140.846.022 LUMIA |
| 873 |  Agoras: Tau Net AGRS | US$0,4067 | -1,88% | -1,24% | US$12.144.479 | US$2.204,10 | 29.861.811 AGRS |
| 874 |  ThunderCore TT | US$0,0009018 | -0,96% | 1,03% | US$12.138.985 | US$227.689 | 13.460.313.124 TT |
| 875 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 876 |  Helium Mobile MOBILE | US$0,0001344 | -2,22% | -5,91% | US$12.001.146 | US$107.691 | 89.280.000.000 MOBILE |
| 877 |  Gamestop tokenized stock (xStock) GMEX | US$24,14 | 4,70% | -0,65% | US$12.038.384 | US$353,31 | 498.653 GMEX |
| 878 |  Defigram DFG | US$1,20 | 0,01% | 0,04% | US$12.016.738 | - | 10.000.000 DFG |
| 879 |  BugsCoin BGSC | US$0,001076 | 15,56% | 15,90% | US$11.922.235 | US$2.847.906 | 11.081.643.825 BGSC |
| 880 |  SentismAI SENTIS | US$0,05741 | 1,82% | 6,33% | US$11.855.135 | US$2.465.755 | 206.488.889 SENTIS |
| 881 |  SymVerse (symverse.org) SYMM | US$0,07152 | 8,04% | 46,39% | US$11.813.434 | US$5.399,96 | 165.177.684 SYMM |
| 882 |  Recall RECALL | US$0,04759 | -0,02% | 13,86% | US$11.720.027 | US$4.378.843 | 246.274.866 RECALL |
| 883 |  Vanar Chain VANRY | US$0,004900 | -3,94% | -5,76% | US$11.405.489 | US$77.100.807 | 2.327.470.559 VANRY |
| 884 |  Worldwide USD WUSD | US$0,9994 | 0,03% | 0,07% | US$11.607.511 | US$223.721 | 11.614.338 WUSD |
| 885 |  Trusta.AI TA | US$0,04238 | 0,90% | 2,97% | US$11.560.174 | US$1.680.257 | 272.777.768 TA |
| 886 |  Hey Anon ANON | US$0,8305 | -6,52% | 8,02% | US$11.541.294 | US$647.904 | 13.896.104 ANON |
| 887 |  Felysyum FELY | US$0,2631 | 2,27% | -2,42% | US$11.513.677 | US$53.264,11 | 43.767.241 FELY |
| 888 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 889 |  AppLovin tokenized stock (xStock) APPX | US$434,12 | 4,65% | 5,75% | US$11.500.707 | US$26,32 | 26.492 APPX |
| 890 |  GYEN GYEN | US$0,005472 | 7,24% | 7,13% | US$11.484.313 | US$31,10 | 2.098.780.833 GYEN |
| 891 |  Hegic HEGIC | US$0,01631 | 1,74% | 9,20% | US$11.476.122 | US$3,98 | 703.727.349 HEGIC |
| 892 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$152,29 | 1,45% | 3,84% | US$11.460.585 | US$650.571 | 75.256 ITOTon |
| 893 |  Wilder World WILD | US$0,02267 | -0,15% | 19,74% | US$11.333.039 | US$233.981 | 499.969.631 WILD |
| 894 |  Ninja Squad Token NST | US$1,32 | -2,57% | -0,44% | US$11.370.500 | US$241.501 | 8.611.274 NST |
| 895 |  PolySwarm NCT | US$0,006022 | -2,43% | -3,44% | US$11.354.660 | US$120.524 | 1.885.500.782 NCT |
| 896 |  Talus US | US$0,005133 | 10,50% | -10,97% | US$11.293.011 | US$4.252.421 | 2.200.000.000 US |
| 897 |  Argentine Football Association Fan Token ARG | US$0,6403 | -2,66% | -0,58% | US$11.300.519 | US$1.894.106 | 17.650.000 ARG |
| 898 |  MyNeighborAlice ALICE | US$0,1127 | 0,27% | -2,11% | US$11.299.980 | US$6.021.264 | 100.302.484 ALICE |
| 899 |  heyAura ADX | US$0,07605 | -2,03% | 1,18% | US$11.248.184 | US$5.449.133 | 147.900.000 ADX |
| 900 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,89 | 0,63% | 0,55% | US$11.306.722 | US$56.970,33 | 100.161 TIPon |
Tabel di atas menampilkan halaman 18 dari total 74 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.