Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAR Open Network D | US$0,01050 | 14,74% | -14,42% | US$7.807.795 | US$49.529.224 | 743.519.458 D |
| 1052 |  Hemi HEMI | US$0,008092 | 12,63% | 11,41% | US$7.910.021 | US$46.275.691 | 977.500.000 HEMI |
| 1053 |  Coq Inu COQ | US$0,0000001100 | -0,01% | 17,21% | US$7.934.383 | US$1.868.532 | 69.420.000.000.000 COQ |
| 1054 |  FIGHT FIGHT | US$0,003827 | -15,13% | 31,85% | US$7.844.782 | US$8.031.084 | 2.050.000.000 FIGHT |
| 1055 |  Intel Tokenized Stock (Ondo) INTCon | US$63,60 | -2,68% | 15,83% | US$7.860.678 | US$5.755.664 | 123.602 INTCon |
| 1056 |  Harvest Finance FARM | US$11,64 | -6,53% | -2,89% | US$7.823.339 | US$1.841.893 | 672.183 FARM |
| 1057 |  Giant Mammoth GMMT | US$0,003739 | -2,12% | -6,85% | US$7.852.453 | US$175.848 | 2.100.000.000 GMMT |
| 1058 |  Juventus Fan Token JUV | US$0,5140 | -0,77% | -0,35% | US$7.821.536 | US$5.281.287 | 15.217.422 JUV |
| 1059 |  Heroes of Mavia MAVIA | US$0,03199 | 3,21% | 11,17% | US$7.826.022 | US$3.512.023 | 244.634.179 MAVIA |
| 1060 |  Badger DAO BADGER | US$0,3875 | 1,15% | 5,89% | US$7.822.419 | US$1.329.316 | 20.187.904 BADGER |
| 1061 |  Neon EVM NEON | US$0,03341 | 16,84% | 14,58% | US$8.001.072 | US$1.147.694 | 239.465.527 NEON |
| 1062 |  Heima HEI | US$0,08857 | -1,41% | 0,21% | US$7.796.135 | US$1.882.739 | 88.024.969 HEI |
| 1063 |  DRX Token DRX | US$0,01167 | 2,81% | 8,40% | US$7.748.008 | US$99.703,54 | 664.002.145 DRX |
| 1064 |  CESS Network CESS | US$0,002921 | -0,68% | 1,30% | US$7.739.794 | US$238.884 | 2.650.000.000 CESS |
| 1065 |  Everscale EVER | US$0,003890 | -2,67% | -9,65% | US$7.724.062 | US$11.761,57 | 1.985.523.482 EVER |
| 1066 |  RealFi REAL | US$0,01155 | -6,51% | 44,00% | US$7.662.256 | US$95.437,74 | 663.499.570 REAL |
| 1067 |  Zircuit ZRC | US$0,001425 | -1,58% | -1,29% | US$7.663.971 | US$2.427.222 | 5.379.265.158 ZRC |
| 1068 |  Omnity Convertible Token OCT | US$0,07649 | 0,01% | 0,32% | US$7.649.443 | US$4.822,75 | 100.000.000 OCT |
| 1069 |  OMG Network OMG | US$0,05435 | 0,06% | 0,57% | US$7.622.710 | US$1.311.754 | 140.245.398 OMG |
| 1070 |  RIZE RIZE | US$0,003845 | -1,77% | 1,22% | US$7.582.129 | US$102.653 | 1.972.138.410 RIZE |
| 1071 |  Green Satoshi Token (SOL) GST | US$0,001623 | -2,80% | -2,69% | US$7.559.201 | US$122.937 | 4.658.928.292 GST |
| 1072 |  The White Whale WHITEWHALE | US$0,007422 | 15,24% | -0,49% | US$7.421.062 | US$1.381.159 | 999.822.578 WHITEWHALE |
| 1073 |  Wecan Group WECAN | US$0,001257 | -0,43% | -1,69% | US$7.544.828 | US$33.710,85 | 6.000.000.000 WECAN |
| 1074 |  Mansory MNSRY | US$0,008375 | -1,42% | -4,35% | US$7.537.279 | US$251.785 | 899.988.228 MNSRY |
| 1075 |  ULTILAND ARTX | US$0,1773 | -1,65% | 16,37% | US$7.515.474 | US$14.417.592 | 42.400.000 ARTX |
| 1076 |  LUKSO LYX | US$0,2456 | 4,66% | -1,53% | US$7.500.383 | US$361.976 | 30.535.907 LYX |
| 1077 |  PRIZM PZM | US$0,001601 | 0,00% | -1,92% | US$7.500.688 | US$665,85 | 4.684.094.629 PZM |
| 1078 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$909,78 | 1,75% | 30,40% | US$7.485.581 | US$636.595 | 8.228 ANTHROPIC |
| 1079 |  district0x DNT | US$0,007494 | -3,06% | 1,32% | US$7.493.509 | US$7.890,08 | 1.000.000.000 DNT |
| 1080 |  Mamo MAMO | US$0,01264 | -4,83% | -5,36% | US$7.418.964 | US$684.213 | 586.877.023 MAMO |
| 1081 |  Bitlight LIGHT | US$0,1711 | -2,99% | 1,25% | US$7.365.203 | US$7.132.339 | 43.056.972 LIGHT |
| 1082 |  SIX Token SIX | US$0,008680 | -0,38% | -4,58% | US$7.386.174 | US$204.066 | 850.966.610 SIX |
| 1083 |  Bluefin BLUE | US$0,01650 | -0,06% | -3,51% | US$7.375.378 | US$4.324.277 | 446.924.542 BLUE |
| 1084 |  Impossible Finance Launchpad IDIA | US$0,01084 | 0,07% | -1,11% | US$7.373.738 | - | 680.000.000 IDIA |
| 1085 |  Fuel Network FUEL | US$0,0009509 | -0,19% | 5,84% | US$7.361.986 | US$828.171 | 7.742.381.702 FUEL |
| 1086 |  WeBuy WE | US$0,02000 | -0,64% | 2,93% | US$7.242.275 | US$24.459,68 | 362.031.240 WE |
| 1087 |  Ambire Wallet WALLET | US$0,01088 | -2,10% | -7,32% | US$7.289.943 | US$37.411,91 | 669.752.299 WALLET |
| 1088 |  Auki AUKI | US$0,005730 | -3,74% | -11,68% | US$7.195.159 | US$45.087,31 | 1.255.786.657 AUKI |
| 1089 |  The Game Company GMRT | US$0,02157 | 7,00% | 406,61% | US$7.213.380 | US$12.092,43 | 334.481.262 GMRT |
| 1090 |  Venus DAI vDAI | US$0,02603 | -0,01% | 0,00% | US$7.146.001 | - | 274.537.625 vDAI |
| 1091 |  Portugal National Team Fan Token POR | US$0,5990 | -2,20% | 2,23% | US$7.085.496 | US$273.326 | 11.829.246 POR |
| 1092 |  MetFi METFI | US$0,02262 | 3,83% | -0,56% | US$7.096.967 | US$29.709,99 | 313.723.836 METFI |
| 1093 |  Phoenix PHNIX | US$0,00001337 | 8,35% | 5,13% | US$7.086.919 | US$275.922 | 529.999.110.198 PHNIX |
| 1094 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$934,48 | -4,75% | 24,73% | US$7.054.092 | US$5.116.423 | 7.549 SNDKon |
| 1095 |  doginme DOGINME | US$0,0001047 | 2,61% | -0,79% | US$7.076.371 | US$526.895 | 67.619.258.089 DOGINME |
| 1096 |  NAVI Protocol NAVX | US$0,008624 | -0,66% | -3,56% | US$7.038.453 | US$282.054 | 816.167.495 NAVX |
| 1097 |  Gitcoin GTC | US$0,07964 | -4,18% | -1,10% | US$6.967.823 | US$1.223.335 | 87.491.502 GTC |
| 1098 |  Creta World CRETA | US$0,002478 | 10,79% | 16,30% | US$6.964.825 | US$149.013 | 2.810.339.723 CRETA |
| 1099 |  Baby Shark Universe BSU | US$0,04119 | -11,55% | -3,13% | US$6.920.445 | US$414.201 | 168.000.000 BSU |
| 1100 |  Turtle TURTLE | US$0,04485 | -0,90% | 5,25% | US$6.939.052 | US$3.572.772 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 22 dari total 74 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.