Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MOBOX MBOX | US$0,01121 | -5,22% | -12,63% | US$6.166.766 | US$8.190.411 | 550.322.467 MBOX |
| 1152 |  NEM XEM | US$0,0006840 | -0,25% | 2,26% | US$6.155.885 | US$1.191.027 | 8.999.999.999 XEM |
| 1153 |  Solv Protocol SOLV | US$0,004128 | -3,78% | -3,82% | US$6.119.492 | US$16.247.776 | 1.482.600.000 SOLV |
| 1154 |  Hydranet HDN | US$0,03284 | 5,31% | 2,11% | US$6.141.138 | US$127.882 | 187.013.167 HDN |
| 1155 |  Soil SOIL | US$0,09390 | 0,31% | 1,38% | US$6.125.116 | US$54.725,92 | 65.229.330 SOIL |
| 1156 |  OVERTAKE TAKE | US$0,02469 | 3,37% | 35,92% | US$6.134.102 | US$3.440.602 | 248.455.492 TAKE |
| 1157 |  Luna by Virtuals LUNA | US$0,006037 | -4,71% | -4,12% | US$6.037.349 | US$17.594,28 | 1.000.000.000 LUNA |
| 1158 |  Phoenix PHB | US$0,09105 | -2,34% | -5,93% | US$6.086.454 | US$2.049.903 | 66.846.240 PHB |
| 1159 |  DIMO DIMO | US$0,01218 | -0,19% | 0,71% | US$6.079.325 | US$19.233,15 | 499.242.182 DIMO |
| 1160 |  Galeon GALEON | US$0,007347 | -5,84% | -8,56% | US$6.059.525 | US$29.142,72 | 824.778.537 GALEON |
| 1161 |  KAN KAN | US$0,0006231 | 1,80% | 4,40% | US$6.037.167 | US$93.346,13 | 9.688.260.519 KAN |
| 1162 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -5,15% | -5,79% | US$6.027.030 | US$4.285.197 | 1.000.000.000.000.000 MANYU |
| 1163 |  Kryll KRL | US$0,1513 | 0,17% | 1,15% | US$6.039.059 | US$47.973,77 | 39.902.369 KRL |
| 1164 |  GameStop (gamestop-coin.vip) GME | US$0,00001465 | 7,34% | 5,29% | US$6.026.797 | US$97.840,25 | 411.297.484.026 GME |
| 1165 |  Solana Name Service SNS | US$0,001337 | 10,90% | 27,51% | US$6.018.021 | US$64.739,99 | 4.500.000.000 SNS |
| 1166 |  StablR USD USDR | US$0,9999 | 0,17% | 0,11% | US$6.017.658 | US$49.333.948 | 6.018.282 USDR |
| 1167 |  Upland (SPARKLET) SPARKLET | US$0,02359 | 1,09% | 4,39% | US$6.001.685 | US$294.681 | 254.362.990 SPARKLET |
| 1168 |  Pitbull PIT | - | -2,90% | 2,78% | US$5.994.140 | US$93.804,96 | 40.192.158.063.660.000 PIT |
| 1169 |  Suilend SEND | US$0,08904 | -0,66% | -0,87% | US$5.980.183 | US$147.548 | 67.165.774 SEND |
| 1170 |  MCOIN MCOIN | US$0,03369 | -2,51% | -7,06% | US$5.963.403 | US$360.582 | 177.000.000 MCOIN |
| 1171 |  MESSIER M87 | US$0,000006740 | -0,45% | 2,63% | US$5.961.591 | US$265.019 | 884.846.293.944 M87 |
| 1172 |  Zeta ZEX | US$0,03168 | 1,12% | -3,31% | US$5.949.330 | US$101.192 | 187.769.130 ZEX |
| 1173 |  Apple Tokenized Stock (Ondo) AAPLon | US$258,97 | -0,34% | -0,17% | US$5.960.070 | US$3.323.173 | 23.014 AAPLon |
| 1174 |  Wexo WEXO | US$0,02032 | -2,25% | -1,42% | US$5.957.690 | US$121.055 | 293.192.189 WEXO |
| 1175 |  Swarm BZZ | US$0,1122 | 0,38% | -2,21% | US$5.899.762 | US$237.411 | 52.600.661 BZZ |
| 1176 |  FUNToken FUN | US$0,0005448 | -14,74% | -62,52% | US$5.887.316 | US$6.924.456 | 10.806.201.658 FUN |
| 1177 |  PumpBTC (Governance token) PUMP | US$0,02036 | -11,05% | 11,29% | US$5.802.835 | US$7.243.515 | 285.000.000 PUMP |
| 1178 |  Purple Pepe $PURPE | US$0,00001402 | -0,54% | -14,66% | US$5.848.864 | US$282.533 | 417.213.801.892 $PURPE |
| 1179 |  PePeonTron PEPEONTRON | US$0,005846 | 1,13% | -2,56% | US$5.846.375 | US$100.030 | 999.996.900 PEPEONTRON |
| 1180 |  Graphite Protocol GP | US$0,1691 | -4,13% | -17,16% | US$5.818.570 | US$360.955 | 34.417.357 GP |
| 1181 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$664,83 | 4,59% | 11,32% | US$5.779.510 | US$3.230.523 | 8.693 METAon |
| 1182 |  Nash NEX | US$0,1297 | -8,39% | 3,87% | US$5.732.309 | - | 44.194.364 NEX |
| 1183 |  Parcl PRCL | US$0,01386 | -3,54% | -1,27% | US$5.714.557 | US$830.805 | 412.284.457 PRCL |
| 1184 |  OORT OORT | US$0,007680 | 9,42% | 21,75% | US$5.704.551 | US$354.731 | 742.768.541 OORT |
| 1185 |  Boson Protocol BOSON | US$0,03344 | -4,91% | -11,23% | US$5.699.709 | US$78.257,42 | 170.463.495 BOSON |
| 1186 |  Venus LINK vLINK | US$0,1839 | -3,66% | -3,24% | US$5.684.028 | - | 30.907.312 vLINK |
| 1187 |  Dego Finance DEGO | US$0,2702 | -3,40% | -13,02% | US$5.674.588 | US$5.324.340 | 21.000.000 DEGO |
| 1188 |  crow with knife CAW | US$0,00000001000 | 0,90% | -0,67% | US$5.680.226 | US$171.833 | 769.861.397.731.578 CAW |
| 1189 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002657 | 2,67% | 2,81% | US$5.580.487 | US$74.060,76 | 21.000.000.000 MIM |
| 1190 |  Utrust UTK | US$0,007965 | 10,71% | 15,12% | US$5.607.915 | US$6.309.866 | 704.112.145 UTK |
| 1191 |  Ai Xovia AIX | US$1,54 | 5,83% | -18,74% | US$5.587.650 | US$819.970 | 3.623.555 AIX |
| 1192 |  Diamond DMD | US$1,45 | -3,63% | -3,27% | US$5.498.917 | US$26.994,35 | 3.791.846 DMD |
| 1193 |  Hyperion RION | US$0,2908 | -0,38% | -4,49% | US$5.525.964 | US$206.942 | 19.000.000 RION |
| 1194 |  AC Milan Fan Token ACM | US$0,4181 | 1,55% | 2,41% | US$5.529.242 | US$2.103.878 | 13.224.159 ACM |
| 1195 |  Nakamoto Games NAKA | US$0,05731 | -2,08% | -1,97% | US$5.501.285 | US$642.080 | 96.000.000 NAKA |
| 1196 |  ABBC Coin ABBC | US$0,006056 | 0,40% | 12,62% | US$5.482.865 | US$828,18 | 905.304.096 ABBC |
| 1197 |  Pkoin PKOIN | US$0,3934 | -3,55% | -11,01% | US$5.478.125 | US$45.988,05 | 13.924.177 PKOIN |
| 1198 |  LeverUp LV | US$0,06040 | -4,07% | 7,54% | US$5.436.423 | US$23.218,10 | 90.000.000 LV |
| 1199 |  Marina Protocol BAY | US$0,02735 | -6,24% | -1,66% | US$5.470.892 | US$628.439 | 200.000.000 BAY |
| 1200 |  Axiome AXM | US$0,006069 | -10,79% | 98,37% | US$5.368.813 | US$159.358 | 884.595.219 AXM |
Tabel di atas menampilkan halaman 24 dari total 74 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.