Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1280 |  Edel EDEL | US$0,007897 | -4,14% | 1,65% | US$4.431.918 | US$585.161 | 561.215.409 EDEL |
| 1281 |  Camp Network CAMP | US$0,002115 | -0,10% | -10,76% | US$4.453.708 | US$3.787.775 | 2.105.620.500 CAMP |
| 1282 |  Rayls RLS | US$0,003010 | 23,22% | -9,64% | US$4.515.586 | US$9.313.600 | 1.500.000.000 RLS |
| 1283 |  MileVerse MVC | US$0,001583 | -0,05% | 3,91% | US$4.371.360 | US$44.441,90 | 2.761.029.999 MVC |
| 1284 |  Bluzelle BLZ | US$0,009317 | -1,59% | -3,82% | US$4.371.093 | US$153.437 | 469.151.676 BLZ |
| 1286 |  Liqwid Finance LQ | US$0,2163 | -7,03% | -12,21% | US$4.356.134 | US$290.542 | 20.142.394 LQ |
| 1287 |  Inflation Hedging Coin IHC | US$0,00003623 | 0,01% | -0,62% | US$4.334.267 | - | 119.642.987.723 IHC |
| 1290 |  Avalon Labs (AVL) AVL | US$0,02627 | -3,32% | -12,89% | US$4.246.840 | US$5.563.112 | 161.683.998 AVL |
| 1291 |  Partisia Blockchain MPC | US$0,01080 | -1,06% | -5,17% | US$4.221.968 | US$1.130,94 | 390.933.608 MPC |
| 1293 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$131,80 | -0,47% | 16,17% | US$4.207.752 | US$4.433.958 | 31.926 MRVLon |
| 1295 |  Suku SUKU | US$0,007003 | 2,02% | 0,56% | US$4.191.855 | US$230.549 | 598.545.293 SUKU |
| 1296 |  Stonks STNK | US$7,17 | -8,14% | -17,39% | US$4.170.642 | US$91.934,97 | 581.887 STNK |
| 1298 |  World of Dypians WOD | US$0,008811 | -1,20% | -12,92% | US$4.167.498 | US$704.426 | 472.975.635 WOD |
| 1300 |  MonaCoin MONA | US$0,06238 | -0,60% | -4,33% | US$4.100.303 | US$6.252,05 | 65.729.675 MONA |
| 1301 |  Star Atlas ATLAS | US$0,0001673 | 1,23% | -1,33% | US$4.089.919 | US$74.350,78 | 24.444.268.206 ATLAS |
| 1302 |  PussFi PUSS | US$0,004616 | 0,58% | 1,34% | US$4.056.459 | US$1.098.441 | 878.824.621 PUSS |
| 1303 |  Shido Network SHIDO | US$0,0001719 | -5,04% | -5,00% | US$4.010.274 | US$96.486,87 | 23.327.611.165 SHIDO |
| 1304 |  Rain Coin RAIN | US$3,95 | 5,12% | -1,36% | US$3.954.339 | US$8.426,83 | 1.000.000 RAIN |
| 1305 |  Verified USD USDV | US$0,2329 | -1,47% | -0,25% | US$3.992.597 | - | 17.141.815 USDV |
| 1306 |  GAIB GAIB | US$0,01944 | -23,02% | -10,16% | US$3.982.835 | US$849.760 | 204.831.667 GAIB |
| 1307 |  Banxchange BXE | US$0,01304 | -10,99% | -0,94% | US$3.922.557 | US$174.139 | 300.819.999 BXE |
| 1308 |  Vertcoin VTC | US$0,05322 | -3,08% | -0,31% | US$3.935.783 | US$6.583,45 | 73.957.110 VTC |
| 1309 |  Quantoz EURQ EURQ | US$1,18 | 0,13% | 1,50% | US$3.947.438 | US$15.734.111 | 3.350.265 EURQ |
| 1310 |  dYdX (ethDYDX) ETHDYDX | US$0,09429 | -4,48% | -7,22% | US$3.927.684 | US$6.238.933 | 41.656.973 ETHDYDX |
| 1311 |  OctaSpace OCTA | US$0,09838 | -2,88% | -13,13% | US$3.933.632 | US$188.779 | 39.984.352 OCTA |
| 1312 |  Vara Network VARA | US$0,0007115 | -2,20% | -7,16% | US$3.867.710 | US$74.247,93 | 5.435.775.391 VARA |
| 1313 |  Celo Euro CEUR | US$1,18 | 0,30% | 1,05% | US$3.900.195 | US$51.474,32 | 3.312.059 CEUR |
| 1314 |  Lingo LINGO | US$0,007996 | -1,53% | -1,14% | US$3.887.884 | US$235.686 | 486.206.133 LINGO |
| 1315 |  Cult DAO CULT | US$0,0000009000 | -4,09% | -0,44% | US$3.882.468 | US$58.274,22 | 4.318.690.730.920 CULT |
| 1316 |  Ref Finance REF | US$0,04048 | -3,60% | 2,21% | US$3.885.487 | US$12,42 | 95.995.184 REF |
| 1317 |  AMD Tokenized Stock (Ondo) AMDon | US$253,51 | 2,78% | 10,84% | US$3.883.454 | US$1.711.394 | 15.318 AMDon |
| 1318 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1319 |  Dimitra DMTR | US$0,007939 | -2,30% | 6,84% | US$3.862.489 | US$113.451 | 486.503.182 DMTR |
| 1320 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$925,79 | -0,70% | -1,74% | US$3.855.822 | US$1.882.219 | 4.165 LLYon |
| 1321 |  Observer OBSR | US$0,0006112 | 0,01% | 0,42% | US$3.854.747 | US$5.642,75 | 6.307.080.871 OBSR |
| 1322 |  StrikeBit AI STRIKE | US$0,01837 | 3,78% | 83,17% | US$3.856.903 | US$347.907 | 209.900.000 STRIKE |
| 1323 |  Ampleforth Governance Token FORTH | US$0,2672 | -1,48% | -0,72% | US$3.832.431 | US$555.358 | 14.343.554 FORTH |
| 1324 |  Neutrino Index XTN | US$0,07360 | 9,87% | 0,51% | US$3.825.894 | US$1.764,42 | 51.980.734 XTN |
| 1325 |  Stake DAO SDT | US$0,1593 | 3,24% | 5,84% | US$3.807.315 | - | 23.896.735 SDT |
| 1326 |  Swarm Markets SMT | US$0,04454 | -0,45% | 13,22% | US$3.738.681 | US$72.826,83 | 83.939.497 SMT |
| 1327 |  Humans.ai HEART | US$0,0004754 | -0,51% | -17,64% | US$3.708.151 | US$185.605 | 7.800.000.000 HEART |
| 1328 |  DOWGE DJI6930 | US$0,003722 | -0,19% | -7,24% | US$3.721.442 | US$117.054 | 999.978.625 DJI6930 |
| 1329 |  Electra Protocol XEP | US$0,0002017 | -1,18% | 4,15% | US$3.710.654 | US$115.441 | 18.395.798.469 XEP |
| 1330 |  MORI COIN MORI | US$0,004600 | 0,18% | -1,26% | US$3.679.709 | US$939.245 | 800.007.985 MORI |
| 1332 |  SPECTRE AI SPECTRE | US$0,3654 | -3,05% | 2,59% | US$3.651.131 | US$263.845 | 9.993.171 SPECTRE |
| 1333 |  Odos ODOS | US$0,001008 | -0,52% | -1,60% | US$3.683.861 | US$36.353,94 | 3.655.959.081 ODOS |
| 1334 |  GameFi.org GAFI | US$0,2437 | -0,43% | 1,66% | US$3.644.175 | US$11.368,32 | 14.954.970 GAFI |
| 1335 |  Izumi Finance IZI | US$0,004610 | 15,85% | 22,63% | US$3.629.561 | US$693.137 | 787.400.000 IZI |
| 1336 |  Pundi AI PUNDIAI | US$0,5135 | -0,82% | -4,74% | US$3.624.160 | US$26.157,54 | 7.057.612 PUNDIAI |
| 1337 |  Jager Hunter JAGER | - | 3,21% | 19,23% | US$3.608.772 | US$226.703 | 13.262.444.989.793.770 JAGER |
Tabel di atas menampilkan halaman 26 dari total 74 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.