Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1459 |  Nobody Sausage NOBODY | US$0,002868 | -0,95% | 1,68% | US$2.684.909 | US$218.557 | 936.066.324 NOBODY |
| 1460 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.523,96 | 1,35% | 12,29% | US$2.673.022 | US$1.215.251 | 1.754 ASMLon |
| 1463 |  Nestree EGG | US$0,0008814 | -0,56% | 0,63% | US$2.639.654 | US$7.338,25 | 2.994.880.474 EGG |
| 1464 |  Hacken Token HAI | US$0,003156 | -0,29% | -10,55% | US$2.629.409 | US$106.950 | 833.170.155 HAI |
| 1465 |  DeepBrain Chain DBC | US$0,0004841 | -1,22% | 18,70% | US$2.628.368 | US$10.025,64 | 5.428.952.299 DBC |
| 1466 |  Tharwa TRWA | US$0,0003739 | -1,83% | -3,26% | US$2.618.414 | US$132.818 | 7.002.510.980 TRWA |
| 1467 |  ZERA ZERA | US$0,002851 | -14,53% | 31,83% | US$2.746.398 | US$140.182 | 963.443.634 ZERA |
| 1468 |  Scallop SCA | US$0,01705 | -2,34% | -3,20% | US$2.622.409 | US$1.122.379 | 153.819.392 SCA |
| 1471 |  TEMCO TEMCO | US$0,0006545 | 1,22% | 1,35% | US$2.600.547 | US$15.120,83 | 3.973.256.413 TEMCO |
| 1472 |  Verse World VERSE | US$0,02583 | -3,48% | -4,53% | US$2.583.470 | US$556.177 | 99.999.991 VERSE |
| 1474 |  Russell RUSSELL | US$0,002659 | -5,35% | 0,33% | US$2.581.860 | US$842.585 | 970.983.463 RUSSELL |
| 1475 |  CrossFi XFI | US$0,03741 | 0,37% | -0,94% | US$2.582.135 | US$304.274 | 69.026.868 XFI |
| 1478 |  Tether EURt EURt | US$0,07081 | 1,48% | -19,33% | US$2.576.530 | - | 36.387.340 EURt |
| 1479 |  PayAI Network PAYAI | US$0,002580 | 4,53% | -21,80% | US$2.580.169 | US$3.411.142 | 999.948.207 PAYAI |
| 1481 |  QuantumCoin Q | US$0,0000001400 | -11,69% | -32,60% | US$2.561.161 | US$2.082,48 | 18.136.973.295.702 Q |
| 1482 |  FIO Protocol FIO | US$0,002995 | -10,50% | -54,17% | US$2.535.561 | US$4.500.070 | 846.684.183 FIO |
| 1483 |  noice NOICE | US$0,00003513 | -4,90% | -10,29% | US$2.538.208 | US$497.811 | 72.252.534.813 NOICE |
| 1484 |  Piggycell PIGGY | US$0,06575 | 1,11% | 11,96% | US$2.551.289 | US$397.196 | 38.800.433 PIGGY |
| 1485 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$82,52 | 13,19% | 10,63% | US$2.537.914 | US$2.954.953 | 30.754 HOODon |
| 1486 |  Volt Inu VOLT | US$0,00000005000 | -2,04% | 0,16% | US$2.539.820 | US$80.860,69 | 54.766.287.142.827 VOLT |
| 1488 |  Moonchain MCH | US$0,01014 | -9,36% | -23,92% | US$2.530.342 | US$2.552,81 | 249.450.000 MCH |
| 1490 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$158,41 | -0,35% | 0,72% | US$2.498.068 | US$1.552.076 | 15.769 PEPon |
| 1491 |  Witch Token WITCH | US$0,04031 | -9,56% | 10,64% | US$2.491.383 | US$141.266 | 61.808.817 WITCH |
| 1494 |  GhostwareOS GHOST | US$0,002431 | -5,08% | 83,55% | US$2.431.107 | US$142.194 | 999.981.104 GHOST |
| 1501 |  TokenFi TOKEN | US$0,002461 | -1,03% | -4,96% | US$2.460.872 | US$1.016.239 | 1.000.019.789 TOKEN |
| 1502 |  Hathor HTR | US$0,004780 | 1,62% | 0,40% | US$2.458.703 | US$103.395 | 514.424.773 HTR |
| 1503 |  PaLM AI PALM | US$0,03178 | -6,15% | -4,19% | US$2.451.149 | US$13.616,80 | 77.129.726 PALM |
| 1504 |  MILC Platform MLT | US$0,01959 | -1,16% | -0,65% | US$2.437.458 | US$1.013,32 | 124.423.461 MLT |
| 1505 |  SHPING SHPING | US$0,001066 | -0,64% | -2,72% | US$2.436.648 | US$260.987 | 2.286.791.464 SHPING |
| 1506 |  Oasys OAS | US$0,0003711 | 4,94% | 9,83% | US$2.430.603 | US$115.433 | 6.549.865.996 OAS |
| 1507 |  GemHUB GHUB | US$0,006213 | -5,57% | -4,60% | US$2.433.654 | US$196.516 | 391.684.144 GHUB |
| 1508 |  AVINOC AVINOC | US$0,006236 | 0,00% | -4,49% | US$2.427.459 | - | 389.244.472 AVINOC |
| 1509 |  Veno Finance VNO | US$0,005108 | 1,16% | 3,63% | US$2.423.855 | US$12.209,83 | 474.514.554 VNO |
| 1513 |  Æternity AE | US$0,006230 | 1,28% | -6,08% | US$2.399.135 | US$11.030,56 | 385.106.898 AE |
| 1514 |  Attila ATT | US$0,0008587 | 1,89% | -0,33% | US$2.387.146 | - | 2.780.000.000 ATT |
| 1515 |  Hooked Protocol HOOK | US$0,008150 | -1,53% | -4,54% | US$2.400.906 | US$1.791.400 | 294.582.566 HOOK |
| 1516 |  Mochimo MCM | US$0,08512 | 0,00% | -6,03% | US$2.383.411 | US$2.278,73 | 28.000.800 MCM |
| 1519 |  客服小何 客服小何 | US$0,002285 | 26,22% | 150,73% | US$2.284.885 | US$1.523.895 | 1.000.000.000 客服小何 |
| 1520 |  fanC FANC | US$0,001351 | 0,04% | -1,86% | US$2.356.378 | US$130.901 | 1.744.640.970 FANC |
| 1521 |  IMPT IMPT | US$0,001654 | -1,41% | 3,87% | US$2.336.495 | US$412.617 | 1.412.884.593 IMPT |
| 1522 |  Metahero HERO | US$0,0004603 | -1,02% | -0,02% | US$2.345.255 | US$18.451,76 | 5.095.643.290 HERO |
| 1523 |  Statter Network STT | US$0,04660 | 8,81% | 23,40% | US$2.346.228 | US$126.086 | 50.344.589 STT |
| 1524 |  Metacade MCADE | US$0,001445 | -8,53% | -12,99% | US$2.336.462 | US$248.932 | 1.617.132.095 MCADE |
| 1525 |  Pluton PLU | US$0,1368 | -1,78% | -4,86% | US$2.324.916 | US$15.211,79 | 16.999.999 PLU |
| 1527 |  Trabzonspor Fan Token TRA | US$0,2882 | -0,71% | -20,82% | US$2.310.858 | US$599.470 | 8.018.291 TRA |
| 1528 |  Coral Protocol CORAL | US$0,0002721 | -9,29% | -13,68% | US$2.327.667 | US$263.571 | 8.553.556.561 CORAL |
| 1530 |  CEEK VR CEEK | US$0,002872 | -0,84% | -0,68% | US$2.313.837 | US$55.292,12 | 805.717.779 CEEK |
| 1531 |  Echo Protocol ECHO | US$0,007229 | -0,46% | -0,41% | US$2.297.856 | US$79.214,16 | 317.860.000 ECHO |
| 1533 |  OVR OVR | US$0,04495 | 4,70% | 9,46% | US$2.292.464 | US$293.198 | 50.994.674 OVR |
| 1535 |  SWEAT SWEAT | US$0,0002929 | -0,22% | -8,51% | US$2.280.474 | US$1.237.735 | 7.785.002.294 SWEAT |
Tabel di atas menampilkan halaman 29 dari total 74 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.