Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,09% | US$1.495.230 | US$698,64 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1722 |  RichQUACK.com QUACK | - | 1,17% | 7,73% | US$1.518.182 | US$548,90 | 44.085.961.274.152.304 QUACK |
| 1723 |  General Electric Tokenized Stock (Ondo) GEon | US$319,22 | 2,64% | 6,70% | US$1.518.727 | US$847.969 | 4.758 GEon |
| 1724 |  Port3 Network PORT3 | US$0,002232 | -21,06% | -14,54% | US$1.546.566 | US$125.988 | 692.890.045 PORT3 |
| 1725 |  Storm Trade STORM | US$0,005873 | -1,56% | -3,29% | US$1.516.660 | US$147.540 | 258.229.085 STORM |
| 1726 |  Holdstation HOLD | US$0,1916 | 0,19% | 0,03% | US$1.514.410 | US$157.747 | 7.903.700 HOLD |
| 1728 |  zKML ZKML | US$0,01565 | -1,68% | -1,63% | US$1.509.795 | - | 96.501.264 ZKML |
| 1731 |  nubcat NUB | US$0,001581 | -4,31% | -5,17% | US$1.502.335 | US$312.607 | 950.000.253 NUB |
| 1732 |  Opus Genesis OPUS | US$0,001503 | -14,06% | -11,70% | US$1.502.413 | US$3.365,54 | 999.937.207 OPUS |
| 1734 |  Baidu Tokenized Stock (Ondo) BIDUon | US$118,28 | 5,37% | 3,79% | US$1.513.577 | US$753.302 | 12.796 BIDUon |
| 1735 |  Jambo J | US$0,009272 | -2,14% | -2,32% | US$1.492.914 | US$542.327 | 161.007.935 J |
| 1736 |  Ctomorrow Platform CTP | US$0,0009147 | -0,15% | -0,75% | US$1.491.569 | US$165.610 | 1.630.612.955 CTP |
| 1737 |  Anduril tokenized stock (PreStocks) ANDURIL | US$129,99 | 0,92% | 3,22% | US$1.488.354 | US$926.965 | 11.450 ANDURIL |
| 1739 |  BeB BEB1M | US$0,001493 | -2,20% | -1,35% | US$1.492.673 | US$26.514,04 | 999.720.801 BEB1M |
| 1740 |  STUFF.io STUFF | US$0,0004448 | -4,11% | -10,88% | US$1.485.911 | US$1.790,35 | 3.340.305.645 STUFF |
| 1741 |  Knockout Games GG | US$0,001476 | 1,80% | 3,57% | US$1.476.356 | - | 999.999.999 GG |
| 1742 |  Solcasino Token SCS | US$0,001203 | -3,85% | -3,52% | US$1.476.102 | - | 1.226.945.031 SCS |
| 1743 |  Areum AREA | US$0,01251 | 0,64% | -21,78% | US$1.474.724 | US$2.987,38 | 117.860.866 AREA |
| 1744 |  LATOKEN LA | US$0,003861 | -0,01% | -3,21% | US$1.467.627 | US$70,55 | 380.105.462 LA |
| 1745 |  GMCoin GMCOIN | US$0,03578 | -0,12% | 3,99% | US$1.473.464 | US$3.632,19 | 41.183.481 GMCOIN |
| 1746 |  Equilibria Finance EQB | US$0,04325 | 3,80% | 9,66% | US$1.462.792 | - | 33.822.318 EQB |
| 1747 |  Neutron NTRN | US$0,002427 | -1,93% | -7,53% | US$1.459.390 | US$697.576 | 601.263.277 NTRN |
| 1748 |  Lumint LUMINT | US$0,02650 | 0,20% | -1,88% | US$1.458.236 | US$150.360 | 55.034.829 LUMINT |
| 1749 |  Paparazzi Token PAPARAZZI | US$0,0002081 | 1,42% | 3,23% | US$1.444.859 | US$46.837,61 | 6.944.444.439 PAPARAZZI |
| 1750 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,24 | -0,03% | -1,61% | US$1.444.258 | US$3.521.741 | 1.147 OPENAI |
| 1751 |  Orbit Chain ORC | US$0,002075 | -4,46% | -1,32% | US$1.433.494 | - | 690.960.826 ORC |
| 1752 |  Vexanium VEX | US$0,001950 | 20,99% | 20,52% | US$1.430.233 | US$1.420,30 | 733.642.279 VEX |
| 1753 |  dForce DF | US$0,001432 | 1,71% | 44,85% | US$1.431.407 | US$43.243,20 | 999.926.147 DF |
| 1755 |  Doge Killer LEASH | - | -7,90% | -49,31% | US$1.417.970 | US$2.219,87 | 831.444.445.861.167 LEASH |
| 1757 |  Venus BCH vBCH | US$9,14 | -0,56% | -2,32% | US$1.411.314 | - | 154.392 vBCH |
| 1758 |  Uranus URANUS | US$0,01414 | -2,92% | -9,53% | US$1.413.487 | US$298.594 | 99.996.022 URANUS |
| 1759 |  BIDZ Coin BIDZ | US$0,001653 | -3,18% | -5,72% | US$1.404.846 | - | 850.000.000 BIDZ |
| 1762 |  Gracy GRACY | US$0,007372 | 0,61% | 1,56% | US$1.400.701 | US$38.937,66 | 190.000.000 GRACY |
| 1764 |  MemeFi MEMEFI | US$0,0001396 | 1,34% | -4,35% | US$1.395.589 | US$3.797.025 | 10.000.000.000 MEMEFI |
| 1765 |  Italian National Football Team Fan Token ITA | US$0,1105 | 3,66% | -6,65% | US$1.390.980 | US$152.228 | 12.584.738 ITA |
| 1766 |  Tron Bull BULL | US$0,001459 | -0,46% | 0,13% | US$1.386.158 | - | 950.275.472 BULL |
| 1767 |  Pepe Unchained (New) PEPU | US$0,0001310 | -3,42% | -4,92% | US$1.382.492 | US$224.468 | 10.556.824.510 PEPU |
| 1768 |  zkRace ZERC | US$0,01155 | 0,81% | 4,35% | US$1.386.127 | US$13.378,45 | 120.000.000 ZERC |
| 1770 |  Katana Inu KATA | US$0,00003706 | -7,19% | -13,88% | US$1.382.158 | US$45.609,82 | 37.298.973.925 KATA |
| 1771 |  Sogni AI SOGNI | US$0,001143 | -3,65% | -10,20% | US$1.385.866 | US$222.353 | 1.212.236.918 SOGNI |
| 1772 |  SMARDEX USDN USDN | US$0,9993 | 0,10% | 0,05% | US$1.377.109 | US$923,83 | 1.378.056 USDN |
| 1773 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,79 | 0,43% | -1,24% | US$1.376.772 | US$1.436.786 | 13.526 ABTon |
| 1774 |  Owlto Finance OWL | US$0,004220 | 5,08% | 28,82% | US$1.392.553 | US$1.270.465 | 330.000.000 OWL |
| 1775 |  Monkey Cult MOLT | US$0,001387 | -11,92% | -57,80% | US$1.387.160 | US$241.983 | 999.999.937 MOLT |
| 1776 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1777 |  Clore.ai CLORE | US$0,002151 | -1,98% | -3,73% | US$1.367.678 | US$1.389.784 | 635.715.821 CLORE |
| 1778 |  Magpie MGP | US$0,002411 | -0,77% | 0,94% | US$1.369.995 | US$1.318,91 | 568.342.900 MGP |
| 1779 |  SHIBA INU SHIB | - | -16,83% | -28,22% | US$1.361.385 | US$16.269,01 | 674.075.046.913.371 SHIB |
| 1780 |  安 安 | US$0,001361 | 1,06% | 0,50% | US$1.361.296 | US$296.753 | 1.000.000.000 安 |
| 1782 |  DFI.Money YFII | US$35,30 | 1,53% | -0,44% | US$1.362.327 | US$78.364,14 | 38.596 YFII |
Tabel di atas menampilkan halaman 33 dari total 74 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.