Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  GPUnet GPU | US$0,07835 | 6,99% | 11,87% | US$796.766 | US$732,64 | 10.169.187 GPU |
| 2031 |  Exactly Protocol EXA | US$0,1619 | -0,64% | -5,34% | US$796.383 | - | 4.920.105 EXA |
| 2032 |  GameGPT DUEL | US$0,0001040 | -13,38% | 100,67% | US$872.231 | US$86.078,27 | 8.390.692.732 DUEL |
| 2033 |  Presearch PRE | US$0,002000 | -7,11% | -5,61% | US$793.141 | - | 396.578.435 PRE |
| 2035 |  Hakka.Finance HAKKA | US$0,002024 | 0,09% | -1,88% | US$791.866 | - | 391.150.277 HAKKA |
| 2036 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$133,90 | 0,61% | 4,95% | US$776.989 | US$743.562 | 5.803 QCOMon |
| 2037 |  Dtec DTEC | US$0,006445 | 1,55% | -0,20% | US$789.742 | US$158.477 | 122.543.361 DTEC |
| 2039 |  X Money XMONEY | US$0,0009600 | 14,93% | 34,61% | US$788.833 | US$44.121,16 | 821.720.011 XMONEY |
| 2043 |  Brett (ETH) BRETT | US$0,01123 | 0,70% | -6,45% | US$779.364 | US$82.783,05 | 69.420.000 BRETT |
| 2044 |  OSCAR OSCAR | US$0,0008715 | -2,43% | -0,58% | US$778.973 | US$127.564 | 893.798.748 OSCAR |
| 2045 |  Dolan Duck DOLAN | US$0,007936 | 1,54% | 6,60% | US$779.583 | US$83.521,89 | 98.235.225 DOLAN |
| 2046 |  GameZone GZONE | US$0,0009282 | 2,60% | 3,06% | US$779.769 | US$10.146,89 | 840.117.285 GZONE |
| 2047 |  EQTY EQTY | US$0,002668 | 2,24% | 10,78% | US$776.459 | US$19.057,80 | 291.044.699 EQTY |
| 2049 |  Kindred Labs KIN | US$0,005112 | -15,98% | 4,77% | US$752.420 | US$937.862 | 147.187.500 KIN |
| 2050 |  DoorDash Tokenized Stock (Ondo) DASHon | US$163,76 | 1,96% | 1,74% | US$773.699 | US$70,61 | 4.725 DASHon |
| 2052 |  just buy $1 worth of this coin $1 | US$0,0007692 | -1,87% | -3,16% | US$768.893 | US$58.394,26 | 999.670.687 $1 |
| 2053 |  Uber Tokenized Stock (Ondo) UBERon | US$72,67 | -0,10% | -1,31% | US$765.311 | US$792.177 | 10.532 UBERon |
| 2056 |  PINO PINO | US$0,0007701 | -8,26% | -21,73% | US$762.190 | US$3.589,78 | 989.758.257 PINO |
| 2057 |  Turbos Finance TURBOS | US$0,0001146 | -0,04% | 7,63% | US$758.851 | US$56.968,81 | 6.620.000.000 TURBOS |
| 2058 |  Shiro Neko SHIRO | - | -4,22% | 18,32% | US$743.927 | US$160.462 | 630.650.465.037.457 SHIRO |
| 2059 |  Arena-Z A2Z | US$0,00007977 | -3,53% | -11,08% | US$728.034 | US$1.099.219 | 9.127.076.923 A2Z |
| 2060 |  Aark AARK | US$0,001323 | -5,05% | 17,86% | US$744.611 | US$13.482,46 | 562.611.461 AARK |
| 2064 |  Ghost GHOST | US$0,02545 | 4,19% | 24,72% | US$738.755 | - | 29.023.999 GHOST |
| 2067 |  Bitcoin Silver AI BSAI | US$522,86 | -1,35% | 20,61% | US$732.520 | US$114.771 | 1.401 BSAI |
| 2069 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2070 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.853,83 | 1,67% | 4,65% | US$722.036 | US$628.386 | 389 MELIon |
| 2072 |  DeFiChain DFI | US$0,0008656 | -4,99% | 21,80% | US$717.558 | US$95,02 | 828.938.980 DFI |
| 2073 |  Bitcoin Atom BCA | US$0,03889 | -10,12% | 27,10% | US$716.254 | - | 18.418.931 BCA |
| 2074 |  Hive AI BUZZ | US$0,0007162 | -3,23% | 0,04% | US$716.081 | US$21.320,40 | 999.867.160 BUZZ |
| 2076 |  Sipher SIPHER | US$0,007942 | 8,75% | 12,84% | US$712.767 | - | 89.745.088 SIPHER |
| 2078 |  Darkpino DPINO | US$0,0007022 | 1,88% | -19,84% | US$696.429 | US$297,13 | 991.839.963 DPINO |
| 2080 |  Xaya CHI | US$0,01215 | 3,05% | 6,46% | US$709.058 | - | 58.338.263 CHI |
| 2081 |  Solanium SLIM | US$0,007090 | -0,65% | -13,41% | US$708.989 | US$12.671,57 | 100.000.000 SLIM |
| 2083 |  Sallar ALL | US$0,0003871 | -8,74% | -12,09% | US$696.700 | - | 1.800.038.960 ALL |
| 2084 |  SatLayer SLAY | US$0,001141 | 10,15% | 10,44% | US$694.593 | US$3.595,01 | 609.000.000 SLAY |
| 2085 |  WINR Protocol WINR | US$0,0009736 | -31,98% | -30,01% | US$693.955 | US$7.407,57 | 712.763.582 WINR |
| 2086 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,48 | 1,14% | 2,59% | US$693.208 | US$2.904,75 | 13.209 TCOMon |
| 2088 |  Creditlink CDL | US$0,003348 | -0,62% | 6,26% | US$685.005 | US$134.016 | 204.595.405 CDL |
| 2090 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2092 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,01 | 5,60% | 4,45% | US$679.312 | US$1.066.294 | 37.728 SOFIon |
| 2094 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2098 |  Shardeum (New) SHM | US$0,00006101 | 0,16% | 0,08% | US$667.023 | US$527.416 | 10.932.526.429 SHM |
| 2099 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,98 | 1,57% | 0,32% | US$668.746 | US$306.437 | 4.550 PGX |
| 2100 |  Meter Governance MTRG | US$0,02067 | 1,60% | 4,98% | US$667.117 | US$73.575,07 | 32.276.310 MTRG |
| 2102 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2103 |  Sperax USD USDs | US$0,9990 | -0,06% | -0,27% | US$660.509 | US$631.796 | 661.155 USDs |
| 2104 |  LIQUIDIUM•TOKEN LIQ | US$0,03012 | -0,84% | 7,62% | US$657.369 | US$68.037,46 | 21.827.261 LIQ |
| 2105 |  Rezerve Money RZR | US$0,7696 | -2,79% | 0,93% | US$655.410 | - | 851.584 RZR |
| 2106 |  Fuse FUSE | US$0,002980 | -1,58% | -6,51% | US$655.164 | US$180.539 | 219.882.167 FUSE |
| 2107 |  Rift AI RIFT | US$0,002470 | 6,75% | 12,06% | US$654.371 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 37 dari total 74 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.