Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2110 |  MSTR2100 MSTR | US$0,03127 | -1,88% | -3,56% | US$645.549 | US$160.048 | 20.645.815 MSTR |
| 2112 |  McDonald's tokenized stock (xStock) MCDX | US$307,30 | -0,19% | -1,03% | US$650.498 | US$4.294.637 | 2.117 MCDX |
| 2113 |  Crash CRASH | US$0,0006638 | 0,22% | 1,29% | US$649.342 | - | 978.237.337 CRASH |
| 2115 |  Fric FRIC | US$0,0006464 | -3,52% | -7,61% | US$646.401 | - | 999.992.771 FRIC |
| 2116 |  Shiden Network SDN | US$0,009426 | -1,16% | -11,87% | US$645.649 | US$1.014,04 | 68.495.371 SDN |
| 2117 |  Blockasset BLOCK | US$0,002062 | -1,20% | 13,11% | US$643.682 | US$399,94 | 312.236.396 BLOCK |
| 2118 |  Doge Eat Doge OMNOM | - | 4,46% | 0,91% | US$644.122 | US$56.505,51 | 310.000.000.000.000 OMNOM |
| 2119 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,56 | -0,51% | 10,62% | US$643.386 | US$1.112,89 | 6.528 REMXon |
| 2120 |  Real Smurf Cat SMURFCAT | US$0,000006850 | -0,65% | 2,64% | US$642.523 | US$68.282,11 | 93.809.000.000 SMURFCAT |
| 2121 |  CaptainBNB CaptainBNB | US$0,0007400 | 53,03% | 9,69% | US$641.621 | US$128.883 | 867.045.226 CaptainBNB |
| 2122 |  Atlas Navi NAVI | US$0,003940 | 0,10% | -1,44% | US$637.054 | US$188.103 | 161.706.684 NAVI |
| 2123 |  PUP PUP | US$0,0006370 | 7,95% | 6,12% | US$637.012 | US$109.049 | 1.000.000.000 PUP |
| 2124 |  Astra Nova RVV | US$0,0001767 | -4,15% | -11,19% | US$639.477 | US$748.108 | 3.618.862.770 RVV |
| 2125 |  COMMON COMMON | US$0,0002720 | -6,36% | -28,48% | US$635.440 | US$1.064.279 | 2.336.466.752 COMMON |
| 2126 |  Riser RIS | US$0,002531 | -0,64% | 2,96% | US$632.732 | US$110.955 | 250.000.000 RIS |
| 2127 |  Carnomaly CARR | US$0,0003623 | -0,07% | -12,62% | US$633.955 | US$17.216,36 | 1.750.000.000 CARR |
| 2128 |  Midas The Minotaur MIDAS | US$0,00007116 | -2,16% | 3,40% | US$632.517 | US$8.003,71 | 8.888.888.888 MIDAS |
| 2129 |  IRISnet IRIS | US$0,0003866 | -11,10% | 5,54% | US$631.394 | US$109.885 | 1.633.195.019 IRIS |
| 2130 |  Neurai XNA | US$0,00003888 | 9,92% | -1,46% | US$653.764 | US$68.464,13 | 16.816.279.209 XNA |
| 2131 |  Mubarakah MUBARAKAH | US$0,0006033 | 4,16% | 44,42% | US$603.271 | US$677.446 | 1.000.000.000 MUBARAKAH |
| 2134 |  Bank of America tokenized stock (xStock) BACX | US$53,43 | 1,12% | 6,39% | US$625.662 | US$599,12 | 11.710 BACX |
| 2135 |  Orbofi AI OBI | US$0,0004384 | 6,89% | -14,29% | US$628.640 | US$43.945,48 | 1.433.951.599 OBI |
| 2136 |  spinning cat OIIAOIIA | US$0,0006251 | 3,86% | 5,25% | US$625.024 | US$81.220,29 | 999.807.328 OIIAOIIA |
| 2137 |  Fleek FLK | US$0,03124 | -5,44% | 37,39% | US$624.825 | US$228.563 | 20.000.000 FLK |
| 2138 |  POOH POOH | - | -1,81% | 4,77% | US$623.730 | - | 420.690.000.000.000 POOH |
| 2139 |  Xeleb Protocol XCX | US$0,005695 | -15,32% | 173,10% | US$616.746 | US$862.538 | 108.300.000 XCX |
| 2142 |  Foxy FOXY | US$0,0001052 | -15,83% | 8,52% | US$616.317 | US$409.751 | 5.858.000.000 FOXY |
| 2143 |  LoungeM LZM | US$0,003761 | 1,24% | 11,94% | US$621.119 | US$50,23 | 165.155.587 LZM |
| 2144 |  LayerEdge EDGEN | US$0,002153 | 0,07% | 4,01% | US$624.460 | US$2.281.665 | 290.000.000 EDGEN |
| 2145 |  Humanode HMND | US$0,003007 | 0,13% | -1,85% | US$618.553 | US$113.588 | 205.713.132 HMND |
| 2146 |  Linde tokenized stock (xStock) LINX | US$495,06 | -2,39% | 4,70% | US$616.345 | US$429,16 | 1.245 LINX |
| 2147 |  DuckChain DUCK | US$0,00008456 | -9,32% | -65,74% | US$605.016 | US$533.782 | 7.154.878.330 DUCK |
| 2148 |  Thermo Fisher tokenized stock (xStock) TMOX | US$487,03 | 0,00% | -1,76% | US$613.655 | US$479,01 | 1.260 TMOX |
| 2149 |  Vector Smart Gas VSG | US$0,00006132 | 0,17% | -2,18% | US$613.175 | US$146.794 | 10.000.000.000 VSG |
| 2150 |  IDNGold IDNG | US$5,87 | 7,67% | 193,12% | US$611.821 | US$2.881,80 | 104.166 IDNG |
| 2151 |  Everton Fan Token EFC | US$0,08168 | 0,31% | -1,26% | US$611.684 | US$65.688,31 | 7.489.182 EFC |
| 2152 |  Shark Cat SC | US$0,0006185 | -4,40% | 2,44% | US$612.219 | US$157.169 | 989.895.519 SC |
| 2153 |  Packet PKT | US$0,0001431 | 1,07% | 13,73% | US$607.485 | - | 4.245.392.097 PKT |
| 2154 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0006073 | 11,05% | 39,75% | US$607.322 | US$660.026 | 1.000.000.000 恶俗企鹅 |
| 2155 |  SOVRUN SOVRN | US$0,003291 | -1,58% | 0,86% | US$607.104 | US$10.037,71 | 184.477.013 SOVRN |
| 2156 |  Depinsim ESIM | US$0,004493 | 1,58% | -29,19% | US$604.345 | US$762.356 | 134.500.000 ESIM |
| 2159 |  Mdex MDX | US$0,0006262 | -0,70% | -3,02% | US$595.073 | US$9.123,59 | 950.246.937 MDX |
| 2160 |  Qubit QBIT | US$0,0005987 | 2,81% | 3,60% | US$594.246 | - | 992.500.000 QBIT |
| 2161 |  ISKRA Token ISK | US$0,0009663 | 0,42% | 3,71% | US$593.174 | US$19.310,30 | 613.888.268 ISK |
| 2162 |  Robonomics.network XRT | US$0,2736 | 351,83% | 24,35% | US$589.400 | US$2.405,42 | 2.154.154 XRT |
| 2163 |  TTcoin Network TC | US$0,0001206 | 1,34% | 0,54% | US$593.316 | US$129.898 | 4.918.587.317 TC |
| 2164 |  Brazil National Football Team Fan Token BFT | US$0,02055 | -2,20% | -13,12% | US$591.179 | US$3.854.287 | 28.772.500 BFT |
| 2165 |  yesnoerror YNE | US$0,0005895 | -4,01% | -12,39% | US$589.493 | US$109.255 | 999.998.467 YNE |
| 2166 |  Switchboard Protocol SWTCH | US$0,003439 | 2,63% | -6,05% | US$590.163 | US$2.648.276 | 171.606.373 SWTCH |
| 2167 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
Tabel di atas menampilkan halaman 38 dari total 74 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.