Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2399 |  zkLink ZKL | US$0,0006755 | 2,11% | -1,01% | US$345.877 | US$963.573 | 512.059.524 ZKL |
| 2400 |  Fragmetric FRAG | US$0,001883 | 0,91% | 1,09% | US$344.446 | US$105.122 | 182.948.668 FRAG |
| 2401 |  R2 Protocol R2 | US$0,003320 | -2,66% | -17,37% | US$345.260 | US$1.690.873 | 104.000.000 R2 |
| 2402 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,54 | -3,31% | -15,20% | US$335.075 | US$866.675 | 18.074 FIGon |
| 2403 |  BizAuto BIZA | US$0,0001282 | 0,09% | -2,87% | US$343.185 | US$593,92 | 2.677.034.361 BIZA |
| 2404 |  RefundYourSOL RYS | US$0,0003498 | -0,37% | 7,67% | US$344.451 | US$28.260,64 | 984.625.096 RYS |
| 2405 |  Make CRO Great Again MCGA | US$0,0003409 | -7,96% | -3,27% | US$340.858 | - | 1.000.000.000 MCGA |
| 2406 |  My Crypto Heroes MCHC | US$0,01237 | -1,20% | 1,95% | US$338.402 | US$597,24 | 27.355.706 MCHC |
| 2407 |  Alpha ALPHA | US$0,0003412 | -2,78% | 1,86% | US$341.218 | - | 999.998.635 ALPHA |
| 2408 |  RMRK RMRK | US$0,03738 | 20,64% | -12,79% | US$339.852 | US$20,96 | 9.090.949 RMRK |
| 2409 |  Lattice Token LTX | US$0,01173 | -1,48% | 1,05% | US$335.996 | US$57.823,04 | 28.653.896 LTX |
| 2410 |  XRADERS XR | US$0,005358 | -3,24% | 5,39% | US$336.951 | US$541.868 | 62.887.894 XR |
| 2411 |  Pepoclown HONK | - | 0,88% | 2,52% | US$332.863 | US$857,77 | 415.179.907.204.247 HONK |
| 2412 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$149,12 | -2,51% | -3,40% | US$333.703 | US$887.218 | 2.238 XOMon |
| 2413 |  CYBRO CYBRO | US$0,002502 | -0,78% | -2,59% | US$331.326 | US$58.097,82 | 132.398.786 CYBRO |
| 2414 |  MongCoin $MONG | - | -4,16% | -14,11% | US$330.879 | US$1.604,17 | 581.196.039.603.956 $MONG |
| 2415 |  SUNCAT SUNCAT | US$0,0003295 | -0,01% | -4,01% | US$329.528 | US$103.489 | 1.000.000.000 SUNCAT |
| 2416 |  Deri Protocol DERI | US$0,002617 | -5,67% | -2,94% | US$326.314 | US$16.743,75 | 124.695.829 DERI |
| 2417 |  Vodra VDR | US$0,002288 | 1,77% | 6,09% | US$327.556 | US$14.274,74 | 143.144.036 VDR |
| 2418 |  Emperor EMPI | US$0,01130 | 2,45% | 2,23% | US$328.063 | - | 29.030.000 EMPI |
| 2419 |  Biometric Financial BIOFI | US$0,00008365 | 1,99% | 2,04% | US$327.432 | US$79.355,66 | 3.914.323.139 BIOFI |
| 2420 |  BLink BLINK | US$0,001777 | 1,69% | 0,43% | US$327.631 | - | 184.347.125 BLINK |
| 2421 |  STAKE STAKE | US$0,03869 | 1,30% | 3,14% | US$327.309 | - | 8.460.044 STAKE |
| 2422 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2423 |  Ucan fix life in1day 1 | US$0,0003244 | -3,33% | 11,21% | US$324.417 | US$139.966 | 1.000.000.000 1 |
| 2424 |  Revomon REVO | US$0,01054 | -1,14% | 1,55% | US$321.800 | - | 30.538.273 REVO |
| 2425 |  First Convicted Raccon Fred FRED | US$0,0003209 | -3,72% | 20,51% | US$320.869 | US$40.759,88 | 999.817.667 FRED |
| 2426 |  Heroes of NFT HON | US$0,003410 | 1,58% | 5,76% | US$320.039 | - | 93.848.407 HON |
| 2427 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,94 | 1,77% | 5,56% | US$314.707 | US$684.257 | 12.618 BILIon |
| 2428 |  XCarnival XCV | US$0,0004023 | -0,02% | -1,05% | US$318.087 | US$8.472,32 | 790.640.622 XCV |
| 2429 |  SaitaChain Coin STC | US$0,000007070 | 2,00% | -90,01% | US$316.032 | - | 44.701.195.504 STC |
| 2430 |  Aston Martin Cognizant Fan Token AM | US$0,1133 | -0,69% | -2,95% | US$314.324 | US$43.875,37 | 2.774.286 AM |
| 2431 |  Whales Market WHALES | US$0,01205 | -3,16% | -5,72% | US$313.696 | US$720,47 | 26.034.330 WHALES |
| 2432 |  DappRadar RADAR | US$0,0003248 | -2,30% | -0,12% | US$311.846 | US$9.095,33 | 960.096.177 RADAR |
| 2433 |  Reploy RAI | US$0,03104 | -16,06% | -17,03% | US$310.367 | US$127.985 | 10.000.000 RAI |
| 2434 |  Lumerin LMR | US$0,0005111 | -0,69% | -7,93% | US$310.044 | - | 606.615.000 LMR |
| 2435 |  CBPAY Global CBPAY | US$0,00008417 | 0,65% | 6,88% | US$309.811 | - | 3.680.656.565 CBPAY |
| 2436 |  Beny Bad Boy BBB | US$0,0001299 | 2,11% | -4,52% | US$309.605 | - | 2.382.904.000 BBB |
| 2437 |  Ta-da TADA | US$0,0004512 | -2,26% | -8,91% | US$308.286 | US$43.475,93 | 683.257.259 TADA |
| 2438 |  Internet of Energy Network IOEN | US$0,0009732 | -2,92% | -9,96% | US$308.566 | - | 317.051.435 IOEN |
| 2439 |  Skibidi Toilet SKBDI | US$0,004401 | -4,35% | -10,16% | US$308.251 | US$697.949 | 70.038.672 SKBDI |
| 2440 |  Belt Finance BELT | US$0,03224 | 0,75% | -0,51% | US$307.894 | - | 9.550.122 BELT |
| 2441 |  BlueMove MOVE | US$0,001414 | 0,40% | -1,15% | US$307.529 | - | 217.500.000 MOVE |
| 2442 |  BONDEX BDXN | US$0,001909 | 3,42% | 4,68% | US$305.450 | US$410.054 | 160.000.000 BDXN |
| 2443 |  MasterBOT BOT | US$0,0002898 | -7,78% | -9,97% | US$289.807 | - | 1.000.000.000 BOT |
| 2444 |  Spore SPORE | - | 7,47% | 8,71% | US$304.148 | - | 30.129.334.051.669.444 SPORE |
| 2445 |  FREEdom Coin FREE | US$0,00000003000 | -4,48% | -3,86% | US$304.068 | US$97.182,07 | 9.939.000.000.000 FREE |
| 2446 |  PoolTogether POOL | US$0,04483 | -3,61% | -6,72% | US$303.403 | - | 6.768.510 POOL |
| 2447 |  moonpig MOONPIG | US$0,0003028 | -2,81% | -2,61% | US$302.810 | US$28.519,75 | 999.931.280 MOONPIG |
| 2448 |  Nutcoin NUT | US$0,00000002000 | -2,02% | 8,69% | US$302.116 | US$418.818 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 42 dari total 74 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.