Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2170 |  Everclear CLEAR | US$0,0007156 | 1,35% | -27,93% | US$553.086 | US$16.981,12 | 772.908.548 CLEAR |
| 2171 |  Element ELMT | US$0,0003325 | 2,69% | 11,52% | US$576.832 | - | 1.734.830.085 ELMT |
| 2173 |  Silencio SLC | US$0,00003302 | 4,87% | -15,62% | US$575.461 | US$67.039,13 | 17.427.933.245 SLC |
| 2174 |  LimoCoin Swap LMCSWAP | US$0,0004882 | 0,17% | 9,08% | US$574.473 | US$54,58 | 1.176.752.483 LMCSWAP |
| 2175 |  Pussy Financial PUSSY | US$0,000003480 | 3,66% | 6,54% | US$573.977 | - | 164.756.994.741 PUSSY |
| 2176 |  Nuco.cloud NCDT | US$0,01147 | -2,58% | 2,60% | US$573.663 | US$57.645,77 | 50.000.000 NCDT |
| 2177 |  MAD MAD | US$0,0000005700 | 2,71% | 6,19% | US$569.208 | US$130.775 | 999.978.113.474 MAD |
| 2178 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,85 | 21,19% | 21,88% | US$574.242 | US$4.164,48 | 32.179 QBTSon |
| 2179 |  Billy BILLY | US$0,0006221 | 1,06% | -3,41% | US$582.321 | US$106.077 | 936.137.657 BILLY |
| 2181 |  IMGN Labs IMGN | US$0,0006680 | -2,43% | 2,57% | US$568.171 | US$124.245 | 850.521.771 IMGN |
| 2182 |  PointPay PXP | US$0,01896 | 0,28% | -0,58% | US$568.814 | US$105.488 | 30.000.000 PXP |
| 2183 |  Hemule HEMULE | US$0,0005804 | 7,40% | 7,21% | US$568.756 | - | 979.998.588 HEMULE |
| 2184 |  XELS XELS | US$0,02696 | -2,18% | -5,13% | US$566.164 | US$72.125,52 | 21.000.000 XELS |
| 2185 |  Garlicoin GRLC | US$0,008150 | -0,61% | 13,37% | US$561.330 | US$82,10 | 68.875.389 GRLC |
| 2187 |  SafeCoin SAFE | US$0,02028 | -2,55% | -62,07% | US$562.578 | - | 27.735.063 SAFE |
| 2189 |  Tune.FM JAM | US$0,00001890 | 9,25% | -5,93% | US$561.631 | US$397,37 | 29.709.130.676 JAM |
| 2191 |  Blum Blum | US$0,003238 | -4,78% | 6,90% | US$557.623 | US$2.975.507 | 172.214.930 Blum |
| 2192 |  EXMO Coin EXM | US$0,005182 | -0,76% | -1,30% | US$556.371 | US$3.153.146 | 107.375.446 EXM |
| 2194 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2195 |  Thala THL | US$0,01128 | -2,09% | -12,24% | US$552.985 | US$144.517 | 49.015.380 THL |
| 2196 |  Spotify Tokenized Stock (Ondo) SPOTon | US$507,41 | 1,38% | 3,52% | US$545.439 | US$734.595 | 1.075 SPOTon |
| 2197 |  HahaYes RIZO | US$0,000001320 | -9,42% | -11,56% | US$554.125 | US$22.129,68 | 420.636.000.620 RIZO |
| 2198 |  Penpie PNP | US$0,3637 | -0,16% | -1,38% | US$547.694 | - | 1.505.920 PNP |
| 2200 |  HAVAH HVH | US$0,0001040 | -0,28% | -4,23% | US$542.419 | US$45.316,15 | 5.214.434.424 HVH |
| 2207 |  Salesforce tokenized stock (xStock) CRMX | US$173,59 | 0,64% | -9,51% | US$538.142 | US$476,36 | 3.100 CRMX |
| 2209 |  Medtronic tokenized stock (xStock) MDTX | US$87,22 | 0,00% | 0,96% | US$534.399 | US$104,80 | 6.127 MDTX |
| 2211 |  Valencia CF Fan Token VCF | US$0,07981 | -0,89% | -4,09% | US$531.251 | US$14.077,09 | 6.656.542 VCF |
| 2215 |  Happy Cat HAPPY | US$0,0001576 | -3,08% | -1,04% | US$525.288 | US$61.517,06 | 3.333.174.669 HAPPY |
| 2222 |  Tranchess CHESS | US$0,002499 | 1,60% | 189,65% | US$514.808 | US$80.684,48 | 206.004.735 CHESS |
| 2223 |  Optimus AI OPTI | US$0,005405 | -2,27% | -11,60% | US$513.695 | US$63.537,61 | 95.034.939 OPTI |
| 2224 |  Poolz Finance POOLX | US$0,09152 | -2,03% | -10,14% | US$503.363 | US$60.454,04 | 5.500.000 POOLX |
| 2226 |  Efforce WOZX | US$0,0009679 | -0,85% | 1,13% | US$510.196 | - | 527.135.519 WOZX |
| 2227 |  BlackCardCoin BCCOIN | US$0,05095 | -2,02% | 31,66% | US$509.451 | US$210.182 | 10.000.000 BCCOIN |
| 2228 |  LETSTOP STOP | US$0,007078 | -9,79% | -25,11% | US$505.924 | US$134.702 | 71.478.132 STOP |
| 2232 |  Dynachain DYNA | US$0,01219 | 0,00% | -3,65% | US$500.652 | - | 41.056.494 DYNA |
| 2237 |  Shrub SHRUB | US$0,0005255 | -8,99% | -24,61% | US$495.104 | US$253.804 | 942.181.551 SHRUB |
| 2239 |  Clash of Lilliput COL | US$0,006005 | 0,01% | 0,04% | US$492.887 | - | 82.074.400 COL |
| 2240 |  Taraxa TARA | US$0,00008097 | -10,42% | -4,19% | US$494.565 | US$84.045,54 | 6.108.240.010 TARA |
| 2244 |  LIKE LIKE | US$0,001492 | 22,40% | 39,56% | US$494.155 | US$213.873 | 331.159.918 LIKE |
| 2247 |  Boss Token BOSS | - | -0,13% | 1,81% | US$488.337 | - | 394.712.765.250.659 BOSS |
| 2253 |  Solama SOLAMA | US$0,0007392 | -3,90% | -12,09% | US$483.308 | US$153.984 | 653.868.075 SOLAMA |
| 2261 |  ORA ORA | US$0,01299 | -0,61% | 74,76% | US$476.465 | - | 36.666.666 ORA |
| 2266 |  Scamcoin SCAM | US$0,0004671 | -6,76% | -2,05% | US$467.088 | US$30.689,13 | 999.955.056 SCAM |
| 2267 |  ROVR Network ROVR | US$0,002167 | 7,63% | -30,65% | US$466.539 | US$99.143,42 | 215.292.848 ROVR |
| 2270 |  Komodo KMD | US$0,003454 | 0,94% | -45,07% | US$469.524 | US$159.847 | 135.953.876 KMD |
| 2271 |  Geeq GEEQ | US$0,01199 | -7,95% | -12,56% | US$461.755 | US$176.508 | 38.522.222 GEEQ |
| 2274 |  FAFO FAFO | US$0,0004596 | -9,17% | -3,67% | US$459.420 | US$10.041,66 | 999.586.614 FAFO |
| 2276 |  Smoking Chicken Fish SCF | US$0,0004590 | -2,46% | 6,63% | US$458.985 | US$330,63 | 999.910.648 SCF |
| 2278 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$62,22 | -4,94% | -11,09% | US$452.211 | US$335.457 | 7.268 SQQQon |
| 2280 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,65 | 4,24% | 6,19% | US$451.471 | US$974.356 | 2.901 RDDTon |
Tabel di atas menampilkan halaman 39 dari total 74 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.