Data Historis Harga Kripto 14/04/2026
Daftar harga kripto yang direkam pada tanggal 14/04/2026, mencakup 3.660 aset kripto, dibagi menjadi 74 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1837 |  Kima Network KIMA | US$0,01118 | 11,38% | -14,42% | US$1.240.652 | US$42.890,87 | 110.950.011 KIMA |
| 1838 |  USDJ USDJ | US$0,4866 | 0,35% | -4,81% | US$1.224.649 | - | 2.516.826 USDJ |
| 1839 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | 2,52% | -1,40% | US$1.223.861 | US$165.443 | 2.283.204.416.985 MUMU |
| 1840 |  ADAMANT Messenger ADM | US$0,01105 | 0,32% | 0,26% | US$1.219.380 | US$92.953,75 | 110.370.831 ADM |
| 1841 |  BitCore BTX | US$0,06103 | -0,95% | -1,22% | US$1.214.640 | - | 19.901.335 BTX |
| 1842 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$160,53 | 2,15% | 7,60% | US$1.216.794 | US$810.161 | 7.580 ARMon |
| 1843 |  Spectral SPEC | US$0,08582 | 0,15% | -4,08% | US$1.210.418 | US$99.359,97 | 14.104.697 SPEC |
| 1844 |  TOKPIE TKP | US$0,04191 | -1,64% | -1,23% | US$1.203.347 | - | 28.714.064 TKP |
| 1845 |  401jK 401JK | US$0,001191 | -0,26% | -7,90% | US$1.190.757 | US$79.317,17 | 1.000.000.000 401JK |
| 1846 |  Comcast tokenized stock (xStock) CMCSAX | US$30,30 | 0,89% | -1,17% | US$1.193.655 | US$622.921 | 39.400 CMCSAX |
| 1847 |  Aston Villa Fan Token AVL | US$0,1594 | 4,34% | 15,70% | US$1.197.688 | US$63.293,45 | 7.514.792 AVL |
| 1848 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,77 | 3,26% | 5,14% | US$1.179.499 | US$820.084 | 8.817 ABNBon |
| 1849 |  PLAYA3ULL GAMES 3ULL | US$0,00008232 | -12,63% | -26,18% | US$1.192.478 | US$249.257 | 14.486.663.082 3ULL |
| 1850 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$319,06 | 0,63% | 1,56% | US$1.190.843 | US$1.648.940 | 3.732 UNHon |
| 1851 |  Dejitaru Tsuka TSUKA | US$0,001191 | 2,03% | -2,18% | US$1.191.200 | US$55.751,38 | 1.000.000.000 TSUKA |
| 1852 |  SingularityDAO SDAO | US$0,01437 | 19,53% | 74,82% | US$1.188.695 | US$2.778,11 | 82.733.204 SDAO |
| 1853 |  ParaSwap PSP | US$0,001591 | -1,81% | 0,46% | US$1.185.065 | US$47,17 | 744.976.909 PSP |
| 1854 |  W Coin WCO | US$0,0001814 | -2,64% | -0,97% | US$1.181.758 | US$70.143,19 | 6.516.031.311 WCO |
| 1855 |  Streamr DATA | US$0,0009365 | -2,02% | -7,84% | US$1.182.920 | US$138.782 | 1.263.103.853 DATA |
| 1856 |  BaaSid BAAS | US$0,0001181 | -0,12% | -2,80% | US$1.180.653 | US$33.864,60 | 10.000.000.000 BAAS |
| 1857 |  Fenerbahçe Token FB | US$0,5364 | 1,60% | 39,57% | US$1.169.339 | US$3.044.634 | 2.180.000 FB |
| 1858 |  DFDV tokenized stock (xStock) DFDVx | US$4,15 | 3,73% | 10,95% | US$1.176.353 | US$653.265 | 283.198 DFDVx |
| 1859 |  Saros SAROS | US$0,0003979 | 4,28% | -4,67% | US$1.155.446 | US$702.646 | 2.904.105.495 SAROS |
| 1860 |  Truth TRUU | US$0,00009539 | -7,98% | 138,39% | US$1.158.866 | US$292.964 | 12.148.792.291 TRUU |
| 1861 |  Bifrost BNC | US$0,03074 | -2,73% | -2,18% | US$1.149.715 | US$722.607 | 37.396.967 BNC |
| 1862 |  AirSwap AST | US$0,006604 | -2,93% | -8,28% | US$1.152.268 | US$49.021,34 | 174.479.533 AST |
| 1863 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$161,41 | 3,37% | 12,25% | US$1.142.428 | US$845.170 | 7.078 FUTUon |
| 1864 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$160,38 | -1,17% | -7,41% | US$1.143.688 | US$671.713 | 7.131 PANWon |
| 1865 |  Echelon (EchelonMarket) ELON | US$0,08362 | 11,06% | 4,21% | US$1.128.922 | US$235.699 | 13.500.000 ELON |
| 1866 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$919,21 | 2,53% | 3,49% | US$1.142.827 | US$1.028.952 | 1.243 GSon |
| 1867 |  Gamium GMM | US$0,00002329 | -1,31% | -14,90% | US$1.140.409 | US$10.748,24 | 48.964.866.146 GMM |
| 1868 |  Dione Protocol DIONE | US$0,00009462 | 3,48% | -9,66% | US$1.137.828 | US$18.752,76 | 12.025.470.159 DIONE |
| 1869 |  Choise.ai CHO | US$0,002196 | -17,79% | -9,78% | US$1.135.638 | US$121.108 | 517.157.145 CHO |
| 1870 |  AOL (America Online) AOL | US$0,001125 | 1,32% | -13,62% | US$1.124.345 | US$360.276 | 999.124.698 AOL |
| 1871 |  Bitcoin 2 BTC2 | US$0,06191 | 4,74% | 7,51% | US$1.141.127 | US$10.815,05 | 18.430.809 BTC2 |
| 1872 |  SALT SALT | US$0,009413 | -1,06% | 10,69% | US$1.129.535 | - | 119.999.995 SALT |
| 1873 |  BASE BASE | US$0,000001210 | -8,53% | -5,70% | US$1.127.707 | US$1.879,47 | 929.459.163.372 BASE |
| 1874 |  Pandora PANDORA | US$112,71 | 4,59% | -6,17% | US$1.127.053 | US$0,7300 | 10.000 PANDORA |
| 1875 |  Saito SAITO | US$0,0005700 | -0,29% | 0,10% | US$1.128.158 | US$21.503,27 | 1.979.292.275 SAITO |
| 1876 |  Chickencoin CHKN | US$0,00000002000 | -2,30% | 3,07% | US$1.116.101 | US$76.947,54 | 64.239.000.000.000 CHKN |
| 1877 |  Aleph Zero AZERO | US$0,004179 | 3,11% | -20,72% | US$1.114.744 | US$141.523 | 266.778.951 AZERO |
| 1878 |  CatSlap SLAP | US$0,0002544 | 0,12% | 10,38% | US$1.112.138 | - | 4.370.972.477 SLAP |
| 1879 |  ZygoSwap ZSWAP | US$0,001135 | -5,73% | -24,58% | US$1.110.932 | US$281.296 | 979.000.000 ZSWAP |
| 1880 |  ForTube FOR | US$0,001381 | -0,59% | 3,00% | US$1.097.726 | US$501,62 | 795.000.000 FOR |
| 1881 |  END END | US$0,008681 | 1,42% | 4,82% | US$1.101.850 | - | 126.928.056 END |
| 1882 |  Mastercard Tokenized Stock (Ondo) MAon | US$513,92 | 0,68% | 1,41% | US$1.104.392 | US$1.780.671 | 2.149 MAon |
| 1883 |  Kimchi (CTO) KIMCHI | US$0,000001100 | 4,94% | 4,95% | US$1.095.573 | US$96.168,66 | 1.000.000.000.000 KIMCHI |
| 1884 |  Sabai Protocol SABAI | US$0,001982 | 1,13% | 0,59% | US$1.088.520 | US$74.171,93 | 549.147.448 SABAI |
| 1885 |  xAI tokenized stock (PreStocks) XAI | US$100,02 | -0,24% | 2,30% | US$1.093.760 | US$1.147,83 | 10.935 XAI |
| 1886 |  Kinic KINIC | US$0,3799 | -2,52% | -19,09% | US$1.089.810 | US$643,53 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 35 dari total 74 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.